Entain (ENT) - Trades

Commerce 1551 - 1501 (11:55-11:54)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:55:59	739.0	16	AT	739.0	739.4	Sell	398 532	1551	LSE
11:55:59	739.0	17	AT	739.0	739.4	Sell	398 516	1550	LSE
11:55:55	739.2	37	AT	738.6	739.2	Buy	398 499	1549	LSE
11:55:55	739.2	38	AT	738.6	739.2	Buy	398 462	1548	LSE
11:55:55	739.2	36	AT	738.6	739.2	Buy	398 424	1547	LSE
11:55:55	739.0	36	AT	738.4	739.0	Buy	398 388	1546	LSE
11:55:55	739.0	34	AT	738.4	739.0	Buy	398 352	1545	LSE
11:55:55	739.0	32	AT	738.4	739.0	Buy	398 318	1544	LSE
11:55:55	739.0	155	AT	738.4	739.0	Buy	398 286	1543	LSE
11:55:55	739.0	70	AT	738.2	739.0	Buy	398 131	1542	LSE
11:55:55	738.8	125	AT	738.2	738.8	Buy	398 061	1541	LSE
11:55:55	738.6	14	AT	738.2	738.6	Buy	397 936	1540	LSE
11:55:55	738.6	174	AT	738.2	738.6	Buy	397 922	1539	LSE
11:55:44	738.2	2	AT	738.2	738.6	Sell	397 748	1538	LSE
11:55:44	738.2	16	AT	738.2	738.6	Sell	397 746	1537	LSE
11:55:44	738.2	18	AT	738.2	738.6	Sell	397 730	1536	LSE
11:55:44	738.2	3	AT	738.2	738.6	Sell	397 712	1535	LSE
11:55:44	738.2	15	AT	738.2	738.6	Sell	397 709	1534	LSE
11:55:44	738.2	2	AT	738.2	738.6	Sell	397 694	1533	LSE
11:55:44	738.2	16	AT	738.2	738.6	Sell	397 692	1532	LSE
11:55:44	738.2	15	AT	738.2	738.6	Sell	397 676	1531	LSE
11:55:44	738.2	17	AT	738.2	738.6	Sell	397 661	1530	LSE
11:55:44	738.2	17	AT	738.2	738.6	Sell	397 644	1529	LSE
11:55:44	738.2	22	AT	738.2	738.6	Sell	397 627	1528	LSE
11:55:44	738.2	19	AT	738.2	738.6	Sell	397 605	1527	LSE
11:55:29	738.2	15	AT	738.2	738.6	Sell	397 586	1526	LSE
11:55:29	738.2	12	AT	738.2	738.6	Sell	397 571	1525	LSE
11:55:29	738.2	22	AT	738.2	738.6	Sell	397 559	1524	LSE
11:55:29	738.2	17	AT	738.2	738.6	Sell	397 537	1523	LSE
11:55:29	738.2	19	AT	738.2	738.6	Sell	397 520	1522	LSE
11:55:29	738.2	19	AT	738.2	738.6	Sell	397 501	1521	LSE
11:55:29	738.2	20	AT	738.2	738.6	Sell	397 482	1520	LSE
11:55:29	738.2	20	AT	738.2	738.6	Sell	397 462	1519	LSE
11:55:29	738.2	18	AT	738.2	738.6	Sell	397 442	1518	LSE
11:55:14	738.2	20	AT	738.2	738.6	Sell	397 424	1517	LSE
11:55:14	738.2	15	AT	738.2	738.6	Sell	397 404	1516	LSE
11:55:14	738.2	18	AT	738.2	738.6	Sell	397 389	1515	LSE
11:55:14	738.2	17	AT	738.2	738.6	Sell	397 371	1514	LSE
11:55:14	738.2	16	AT	738.2	738.6	Sell	397 354	1513	LSE
11:55:14	738.2	14	AT	738.2	738.6	Sell	397 338	1512	LSE
11:55:14	738.2	17	AT	738.2	738.6	Sell	397 324	1511	LSE
11:55:14	738.2	23	AT	738.2	738.6	Sell	397 307	1510	LSE
11:55:14	738.2	22	AT	738.2	738.6	Sell	397 284	1509	LSE
11:54:59	738.2	20	AT	738.2	738.6	Sell	397 262	1508	LSE
11:54:59	738.2	18	AT	738.2	738.6	Sell	397 242	1507	LSE
11:54:59	738.2	15	AT	738.2	738.6	Sell	397 224	1506	LSE
11:54:59	738.2	16	AT	738.2	738.6	Sell	397 209	1505	LSE
11:54:59	738.2	16	AT	738.2	738.6	Sell	397 193	1504	LSE
11:54:59	738.2	18	AT	738.2	738.6	Sell	397 177	1503	LSE
11:54:59	738.2	20	AT	738.2	738.6	Sell	397 159	1502	LSE
11:54:59	738.2	19	AT	738.2	738.6	Sell	397 139	1501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes