Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:38 | 4.03 | 3000 | O | 3.9 | 4.1 | Buy | 33 150 610 | 401 | LSE | |
| 12:36:55 | 4.03 | 25000 | O | 3.9 | 4.1 | Buy | 33 147 610 | 400 | LSE | |
| 12:36:25 | 4.03 | 250 | O | 3.9 | 4.1 | Buy | 33 122 610 | 399 | LSE | |
| 12:35:09 | 4.032 | 125000 | O | 3.9 | 4.1 | Buy | 33 122 360 | 398 | LSE | |
| 12:34:48 | 3.926 | 7424 | O | 3.9 | 4.1 | Sell | 32 997 360 | 397 | LSE | |
| 12:33:33 | 3.992 | 1201 | O | 3.9 | 4.0 | Buy | 32 989 936 | 396 | LSE | |
| 12:33:22 | 3.9 | 1000 | O | 3.9 | 4.0 | Sell | 32 988 735 | 395 | LSE | |
| 12:33:06 | 3.99 | 501115 | O | 3.9 | 4.0 | Buy | 32 987 735 | 394 | LSE | |
| 12:32:55 | 3.975 | 15000 | O | 3.9 | 4.0 | Buy | 32 486 620 | 393 | LSE | |
| 12:30:24 | 3.992 | 1065 | O | 3.9 | 4.0 | Buy | 32 471 620 | 392 | LSE | |
| 12:28:18 | 3.978 | 125591 | O | 3.9 | 4.0 | Buy | 32 470 555 | 391 | LSE | |
| 12:23:22 | 3.98 | 6734 | O | 3.9 | 4.0 | Buy | 32 344 964 | 390 | LSE | |
| 12:22:50 | 3.925 | 144987 | O | 3.9 | 4.0 | Sell | 32 338 230 | 389 | LSE | |
| 12:22:41 | 3.99 | 25000 | O | 3.9 | 4.0 | Buy | 32 193 243 | 388 | LSE | |
| 12:17:50 | 3.925 | 25478 | O | 3.9 | 4.0 | Sell | 32 168 243 | 387 | LSE | |
| 12:15:30 | 3.992 | 49899 | O | 3.9 | 4.0 | Buy | 32 142 765 | 386 | LSE | |
| 12:14:50 | 3.992 | 12225 | O | 3.9 | 4.0 | Buy | 32 092 866 | 385 | LSE | |
| 12:14:26 | 3.992 | 1454 | O | 3.9 | 4.0 | Buy | 32 080 641 | 384 | LSE | |
| 12:13:52 | 3.925 | 7795 | O | 3.9 | 4.0 | Sell | 32 079 187 | 383 | LSE | |
| 12:11:31 | 3.995 | 1301 | O | 3.9 | 4.0 | Buy | 32 071 392 | 382 | LSE | |
| 12:11:20 | 3.995 | 65147 | O | 3.9 | 4.0 | Buy | 32 070 091 | 381 | LSE | |
| 12:11:17 | 3.995 | 802 | O | 3.9 | 4.0 | Buy | 32 004 944 | 380 | LSE | |
| 12:10:18 | 3.99 | 1604 | O | 3.9 | 4.0 | Buy | 32 004 142 | 379 | LSE | |
| 12:10:14 | 3.99 | 6178 | O | 3.9 | 4.0 | Buy | 32 002 538 | 378 | LSE | |
| 12:09:29 | 3.969 | 100000 | O | 3.9 | 4.0 | Buy | 31 996 360 | 377 | LSE | |
| 12:09:20 | 3.97 | 108236 | O | 3.9 | 4.0 | Buy | 31 896 360 | 376 | LSE | |
| 12:09:01 | 3.97 | 158943 | O | 3.9 | 4.0 | Buy | 31 788 124 | 375 | LSE | |
| 12:07:42 | 3.95 | 43904 | O | 3.9 | 3.95 | Buy | 31 629 181 | 374 | LSE | |
| 12:07:07 | 3.936 | 418436 | O | 3.9 | 4.0 | Sell | 31 585 277 | 373 | LSE | |
| 12:06:43 | 3.971 | 189518 | O | 3.9 | 4.05 | Sell | 31 166 841 | 372 | LSE | |
| 12:06:36 | 3.922 | 415000 | O | 3.9 | 4.05 | Sell | 30 977 323 | 371 | LSE | |
| 12:03:24 | 3.966 | 300000 | O | 3.95 | 4.05 | Sell | 30 562 323 | 370 | LSE | |
| 12:02:48 | 4.04 | 6600 | O | 3.95 | 4.05 | Buy | 30 262 323 | 369 | LSE | |
| 12:02:30 | 4.04 | 11932 | O | 3.95 | 4.05 | Buy | 30 255 723 | 368 | LSE | |
| 12:02:21 | 3.966 | 38991 | O | 3.95 | 4.05 | Sell | 30 243 791 | 367 | LSE | |
| 12:01:13 | 4.04 | 50000 | O | 4.0 | 4.05 | Buy | 30 204 800 | 366 | LSE | |
| 12:01:09 | 4.04 | 2179 | O | 4.0 | 4.05 | Buy | 30 154 800 | 365 | LSE | |
| 12:00:55 | 4.0 | 500000 | O | 4.0 | 4.05 | Sell | 30 152 621 | 364 | LSE | |
| 11:58:44 | 4.04 | 25247 | O | 4.05 | 4.3 | Sell | 29 652 621 | 363 | LSE | |
| 11:57:03 | 4.015 | 300000 | O | 4.05 | 4.3 | Sell | 29 627 374 | 362 | LSE | |
| 11:56:59 | 4.015 | 124633 | O | 4.05 | 4.3 | Sell | 29 327 374 | 361 | LSE | |
| 11:55:13 | 4.015 | 9100 | O | 4.05 | 4.3 | Sell | 29 202 741 | 360 | LSE | |
| 11:53:54 | 4.1 | 21195 | O | 4.05 | 4.3 | Sell | 29 193 641 | 359 | LSE | |
| 11:52:48 | 4.11 | 48564 | O | 4.05 | 4.3 | Sell | 29 172 446 | 358 | LSE | |
| 11:51:22 | 4.124 | 8500 | O | 4.05 | 4.3 | Sell | 29 123 882 | 357 | LSE | |
| 11:51:09 | 4.015 | 44900 | O | 4.05 | 4.3 | Sell | 29 115 382 | 356 | LSE | |
| 11:50:45 | 4.076 | 100000 | O | 4.05 | 4.3 | Sell | 29 070 482 | 355 | LSE | |
| 11:50:09 | 4.088 | 625000 | O | 4.05 | 4.3 | Sell | 28 970 482 | 354 | LSE | |
| 11:48:53 | 4.17 | 11703 | O | 4.05 | 4.3 | Sell | 28 345 482 | 353 | LSE | |
| 11:46:36 | 4.076 | 10000 | O | 4.05 | 4.3 | Sell | 28 333 779 | 352 | LSE | |
| 11:43:58 | 4.076 | 60654 | O | 4.05 | 4.2 | Sell | 28 323 779 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
