Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:13 | 4.04 | 597 | O | 3.95 | 4.1 | Buy | 21 231 527 | 251 | LSE | |
| 10:21:54 | 4.04 | 110000 | O | 3.95 | 4.1 | Buy | 21 230 930 | 250 | LSE | |
| 10:21:49 | 3.965 | 4661 | O | 3.95 | 4.1 | Sell | 21 120 930 | 249 | LSE | |
| 10:21:48 | 3.96 | 30000 | O | 3.95 | 4.1 | Sell | 21 116 269 | 248 | LSE | |
| 10:21:34 | 4.046 | 12273 | O | 3.95 | 4.1 | Buy | 21 086 269 | 247 | LSE | |
| 10:20:58 | 4.046 | 20000 | O | 4.0 | 4.1 | Sell | 21 073 996 | 246 | LSE | |
| 10:20:21 | 4.001 | 96389 | O | 4.0 | 4.1 | Sell | 21 053 996 | 245 | LSE | |
| 10:20:19 | 4.08 | 4609 | O | 4.0 | 4.1 | Buy | 20 957 607 | 244 | LSE | |
| 10:17:44 | 4.115 | 3548 | O | 4.0 | 4.15 | Buy | 20 952 998 | 243 | LSE | |
| 10:17:39 | 4.115 | 11860 | O | 4.0 | 4.15 | Buy | 20 949 450 | 242 | LSE | |
| 10:17:37 | 4.037 | 219661 | O | 4.0 | 4.15 | Sell | 20 937 590 | 241 | LSE | |
| 10:17:15 | 4.021 | 16185 | O | 4.0 | 4.15 | Sell | 20 717 929 | 240 | LSE | |
| 10:16:58 | 4.125 | 11553 | O | 4.0 | 4.15 | Buy | 20 701 744 | 239 | LSE | |
| 10:16:49 | 4.0 | 325 | O | 4.0 | 4.15 | Sell | 20 690 191 | 238 | LSE | |
| 10:16:11 | 4.133 | 16815 | O | 4.0 | 4.2 | Buy | 20 689 866 | 237 | LSE | |
| 10:15:37 | 4.002 | 500 | O | 4.0 | 4.2 | Sell | 20 673 051 | 236 | LSE | |
| 10:14:25 | 4.148 | 23821 | O | 4.0 | 4.2 | Buy | 20 672 551 | 235 | LSE | |
| 10:12:58 | 4.17 | 1000 | O | 4.0 | 4.2 | Buy | 20 648 730 | 234 | LSE | |
| 10:12:22 | 4.03 | 12506 | O | 4.0 | 4.2 | Sell | 20 647 730 | 233 | LSE | |
| 10:11:08 | 4.106 | 10000 | O | 4.1 | 4.3 | Sell | 20 635 224 | 232 | LSE | |
| 10:10:23 | 4.189 | 25000 | O | 4.1 | 4.3 | Sell | 20 625 224 | 231 | LSE | |
| 10:10:15 | 4.189 | 189518 | O | 4.1 | 4.3 | Sell | 20 600 224 | 230 | LSE | |
| 10:09:07 | 4.2 | 377 | O | 4.1 | 4.25 | Buy | 20 410 706 | 229 | LSE | |
| 10:08:12 | 4.222 | 67409 | O | 4.1 | 4.25 | Buy | 20 410 329 | 228 | LSE | |
| 10:08:09 | 4.1 | 350000 | O | 4.1 | 4.25 | Sell | 20 342 920 | 227 | LSE | |
| 10:08:04 | 4.12 | 20146 | O | 4.1 | 4.25 | Sell | 19 992 920 | 226 | LSE | |
| 10:07:49 | 4.225 | 25000 | O | 4.1 | 4.25 | Buy | 19 972 774 | 225 | LSE | |
| 10:07:18 | 4.235 | 50000 | O | 4.1 | 4.25 | Buy | 19 947 774 | 224 | LSE | |
| 10:07:14 | 4.235 | 55595 | O | 4.1 | 4.25 | Buy | 19 897 774 | 223 | LSE | |
| 10:07:03 | 4.235 | 34381 | O | 4.1 | 4.25 | Buy | 19 842 179 | 222 | LSE | |
| 10:06:52 | 4.19 | 54235 | O | 4.1 | 4.25 | Buy | 19 807 798 | 221 | LSE | |
| 10:06:46 | 4.178 | 102851 | O | 4.0 | 4.2 | Buy | 19 753 563 | 220 | LSE | |
| 10:06:46 | 4.19 | 114558 | O | 4.0 | 4.2 | Buy | 19 650 712 | 219 | LSE | |
| 10:06:44 | 4.178 | 23839 | O | 4.0 | 4.2 | Buy | 19 536 154 | 218 | LSE | |
| 10:06:44 | 4.178 | 25000 | O | 4.0 | 4.2 | Buy | 19 512 315 | 217 | LSE | |
| 10:06:40 | 4.178 | 35969 | O | 4.0 | 4.2 | Buy | 19 487 315 | 216 | LSE | |
| 10:06:22 | 4.1 | 250000 | O | 4.0 | 4.1 | Buy | 19 451 346 | 215 | LSE | |
| 10:05:10 | 4.099 | 12112 | O | 4.0 | 4.1 | Buy | 19 201 346 | 214 | LSE | |
| 10:05:07 | 4.099 | 12833 | O | 4.0 | 4.1 | Buy | 19 189 234 | 213 | LSE | |
| 10:04:53 | 4.099 | 24298 | O | 4.0 | 4.1 | Buy | 19 176 401 | 212 | LSE | |
| 10:03:49 | 4.031 | 503171 | O | 4.0 | 4.1 | Sell | 19 152 103 | 211 | LSE | |
| 10:03:17 | 4.1 | 19280 | O | 4.0 | 4.1 | Buy | 18 648 932 | 210 | LSE | |
| 10:03:15 | 4.1 | 40000 | O | 4.0 | 4.1 | Buy | 18 629 652 | 209 | LSE | |
| 10:01:31 | 4.015 | 3829 | O | 3.9 | 4.1 | Buy | 18 589 652 | 208 | LSE | |
| 10:00:48 | 4.1 | 48683 | O | 3.9 | 4.1 | Buy | 18 585 823 | 207 | LSE | |
| 10:00:46 | 4.1 | 22974 | O | 3.9 | 4.1 | Buy | 18 537 140 | 206 | LSE | |
| 10:00:33 | 4.07 | 49042 | O | 3.9 | 4.1 | Buy | 18 514 166 | 205 | LSE | |
| 10:00:28 | 4.07 | 73612 | O | 3.9 | 4.1 | Buy | 18 465 124 | 204 | LSE | |
| 10:00:23 | 4.088 | 244618 | O | 3.9 | 4.1 | Buy | 18 391 512 | 203 | LSE | |
| 09:59:58 | 4.048 | 180202 | O | 4.15 | 4.2 | Sell | 18 146 894 | 202 | LSE | |
| 09:59:53 | 3.98 | 159576 | O | 4.15 | 4.2 | Sell | 17 966 692 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
