Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:58 | 4.076 | 60654 | O | 4.05 | 4.2 | Sell | 28 323 779 | 351 | LSE | |
| 11:43:54 | 4.076 | 2413 | O | 4.05 | 4.2 | Sell | 28 263 125 | 350 | LSE | |
| 11:42:12 | 4.1 | 200000 | O | 4.05 | 4.2 | Sell | 28 260 712 | 349 | LSE | |
| 11:41:30 | 4.099 | 23247 | O | 4.05 | 4.1 | Buy | 28 060 712 | 348 | LSE | |
| 11:40:10 | 4.1 | 300000 | O | 4.0 | 4.1 | Buy | 28 037 465 | 347 | LSE | |
| 11:39:40 | 4.089 | 48000 | O | 4.0 | 4.1 | Buy | 27 737 465 | 346 | LSE | |
| 11:38:21 | 4.033 | 50000 | O | 4.0 | 4.1 | Sell | 27 689 465 | 345 | LSE | |
| 11:38:04 | 4.033 | 8123 | O | 4.0 | 4.1 | Sell | 27 639 465 | 344 | LSE | |
| 11:37:56 | 4.02 | 91854 | O | 3.9 | 4.1 | Buy | 27 631 342 | 343 | LSE | |
| 11:37:31 | 4.1 | 54732 | O | 3.9 | 4.1 | Buy | 27 539 488 | 342 | LSE | |
| 11:36:46 | 4.02 | 62288 | O | 3.9 | 4.1 | Buy | 27 484 756 | 341 | LSE | |
| 11:35:26 | 4.1 | 2000 | O | 3.9 | 4.1 | Buy | 27 422 468 | 340 | LSE | |
| 11:34:29 | 4.02 | 4000 | O | 3.9 | 4.1 | Buy | 27 420 468 | 339 | LSE | |
| 11:34:01 | 4.1 | 6097 | O | 3.9 | 4.1 | Buy | 27 416 468 | 338 | LSE | |
| 11:33:56 | 4.01 | 5000 | O | 3.9 | 4.1 | Buy | 27 410 371 | 337 | LSE | |
| 11:33:47 | 4.01 | 50000 | O | 3.9 | 4.1 | Buy | 27 405 371 | 336 | LSE | |
| 11:33:11 | 4.1 | 185394 | O | 3.9 | 4.1 | Buy | 27 355 371 | 335 | LSE | |
| 11:32:35 | 4.04 | 250000 | O | 3.9 | 4.1 | Buy | 27 169 977 | 334 | LSE | |
| 11:31:48 | 4.03 | 2060 | O | 3.9 | 4.1 | Buy | 26 919 977 | 333 | LSE | |
| 11:31:08 | 4.03 | 19356 | O | 3.9 | 4.1 | Buy | 26 917 917 | 332 | LSE | |
| 11:31:01 | 4.0 | 250000 | O | 3.9 | 4.1 | 26 898 561 | 331 | LSE | ||
| 11:30:25 | 4.03 | 621 | O | 3.9 | 4.1 | Buy | 26 648 561 | 330 | LSE | |
| 11:29:39 | 4.03 | 6500 | O | 3.9 | 4.1 | Buy | 26 647 940 | 329 | LSE | |
| 11:27:13 | 4.03 | 3573 | O | 3.9 | 4.1 | Buy | 26 641 440 | 328 | LSE | |
| 11:27:07 | 3.955 | 10000 | O | 3.9 | 4.1 | Sell | 26 637 867 | 327 | LSE | |
| 11:25:09 | 3.955 | 58507 | O | 3.9 | 4.1 | Sell | 26 627 867 | 326 | LSE | |
| 11:24:00 | 4.04 | 49 | O | 3.9 | 4.1 | Buy | 26 569 360 | 325 | LSE | |
| 11:21:59 | 4.03 | 11000 | O | 3.9 | 4.1 | Buy | 26 569 311 | 324 | LSE | |
| 11:20:40 | 4.03 | 6000 | O | 3.9 | 4.1 | Buy | 26 558 311 | 323 | LSE | |
| 11:20:23 | 4.018 | 100000 | O | 3.9 | 4.1 | Buy | 26 552 311 | 322 | LSE | |
| 11:20:21 | 3.933 | 10000 | O | 3.9 | 4.1 | Sell | 26 452 311 | 321 | LSE | |
| 11:20:08 | 3.933 | 2275 | O | 3.9 | 4.1 | Sell | 26 442 311 | 320 | LSE | |
| 11:19:58 | 4.04 | 6150 | O | 3.9 | 4.1 | Buy | 26 440 036 | 319 | LSE | |
| 11:19:37 | 3.965 | 152224 | O | 3.9 | 4.1 | Sell | 26 433 886 | 318 | LSE | |
| 11:17:39 | 4.04 | 12005 | O | 3.9 | 4.1 | Buy | 26 281 662 | 317 | LSE | |
| 11:11:41 | 4.04 | 12228 | O | 3.9 | 4.1 | Buy | 26 269 657 | 316 | LSE | |
| 11:10:22 | 4.04 | 24653 | O | 3.9 | 4.1 | Buy | 26 257 429 | 315 | LSE | |
| 11:09:17 | 3.965 | 69814 | O | 3.9 | 4.1 | Sell | 26 232 776 | 314 | LSE | |
| 11:09:00 | 4.05 | 2050 | O | 3.9 | 4.1 | Buy | 26 162 962 | 313 | LSE | |
| 11:07:05 | 4.001 | 18290 | O | 4.0 | 4.1 | Sell | 26 160 912 | 312 | LSE | |
| 11:06:07 | 4.06 | 9014 | O | 4.0 | 4.1 | Buy | 26 142 622 | 311 | LSE | |
| 11:04:59 | 4.001 | 11041 | O | 4.0 | 4.1 | Sell | 26 133 608 | 310 | LSE | |
| 11:04:20 | 4.001 | 1000 | O | 4.0 | 4.1 | Sell | 26 122 567 | 309 | LSE | |
| 11:03:59 | 4.06 | 12020 | O | 4.0 | 4.1 | Buy | 26 121 567 | 308 | LSE | |
| 11:03:18 | 4.001 | 16975 | O | 4.0 | 4.1 | Sell | 26 109 547 | 307 | LSE | |
| 11:02:58 | 4.001 | 50000 | O | 4.0 | 4.1 | Sell | 26 092 572 | 306 | LSE | |
| 11:02:32 | 4.001 | 2624 | O | 4.0 | 4.1 | Sell | 26 042 572 | 305 | LSE | |
| 11:01:52 | 4.001 | 1000 | O | 4.0 | 4.1 | Sell | 26 039 948 | 304 | LSE | |
| 11:01:20 | 4.005 | 20000 | O | 4.0 | 4.1 | Sell | 26 038 948 | 303 | LSE | |
| 10:58:27 | 4.067 | 34202 | O | 4.0 | 4.1 | Buy | 26 018 948 | 302 | LSE | |
| 10:58:04 | 4.07 | 443 | O | 4.0 | 4.1 | Buy | 25 984 746 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
