Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:22 | 4.249 | 23394 | O | 4.15 | 4.25 | Buy | 14 105 336 | 151 | LSE | |
| 09:43:29 | 4.2 | 50442 | O | 4.2 | 4.25 | Sell | 14 081 942 | 150 | LSE | |
| 09:43:26 | 4.25 | 56168 | O | 4.2 | 4.25 | Buy | 14 031 500 | 149 | LSE | |
| 09:42:45 | 4.233 | 250000 | O | 4.2 | 4.4 | Sell | 13 975 332 | 148 | LSE | |
| 09:42:29 | 4.288 | 12007 | O | 4.2 | 4.4 | Sell | 13 725 332 | 147 | LSE | |
| 09:42:28 | 4.233 | 300000 | O | 4.2 | 4.4 | Sell | 13 713 325 | 146 | LSE | |
| 09:42:25 | 4.233 | 13248 | O | 4.2 | 4.4 | Sell | 13 413 325 | 145 | LSE | |
| 09:42:09 | 4.231 | 2000 | O | 4.2 | 4.4 | Sell | 13 400 077 | 144 | LSE | |
| 09:42:01 | 4.288 | 250000 | O | 4.2 | 4.4 | Sell | 13 398 077 | 143 | LSE | |
| 09:41:55 | 4.233 | 12718 | O | 4.2 | 4.4 | Sell | 13 148 077 | 142 | LSE | |
| 09:41:54 | 4.233 | 1028 | O | 4.2 | 4.4 | Sell | 13 135 359 | 141 | LSE | |
| 09:41:51 | 4.31 | 20744 | O | 4.2 | 4.4 | Buy | 13 134 331 | 140 | LSE | |
| 09:41:50 | 4.32 | 8787 | O | 4.2 | 4.4 | Buy | 13 113 587 | 139 | LSE | |
| 09:41:46 | 4.32 | 19675 | O | 4.2 | 4.4 | Buy | 13 104 800 | 138 | LSE | |
| 09:41:39 | 4.32 | 168704 | O | 4.2 | 4.4 | Buy | 13 085 125 | 137 | LSE | |
| 09:41:35 | 4.233 | 200000 | O | 4.2 | 4.4 | Sell | 12 916 421 | 136 | LSE | |
| 09:41:25 | 4.325 | 2035 | O | 4.2 | 4.4 | Buy | 12 716 421 | 135 | LSE | |
| 09:41:18 | 4.325 | 49535 | O | 4.2 | 4.4 | Buy | 12 714 386 | 134 | LSE | |
| 09:41:12 | 4.325 | 2560 | O | 4.2 | 4.4 | Buy | 12 664 851 | 133 | LSE | |
| 09:41:04 | 4.328 | 45934 | O | 4.2 | 4.4 | Buy | 12 662 291 | 132 | LSE | |
| 09:41:04 | 4.31 | 100000 | O | 4.2 | 4.4 | Buy | 12 616 357 | 131 | LSE | |
| 09:40:55 | 4.31 | 42680 | O | 4.2 | 4.4 | Buy | 12 516 357 | 130 | LSE | |
| 09:40:50 | 4.31 | 250000 | O | 4.2 | 4.4 | Buy | 12 473 677 | 129 | LSE | |
| 09:40:49 | 4.33 | 69192 | O | 4.2 | 4.4 | Buy | 12 223 677 | 128 | LSE | |
| 09:40:44 | 4.31 | 250000 | O | 4.2 | 4.4 | Buy | 12 154 485 | 127 | LSE | |
| 09:40:30 | 4.33 | 346420 | O | 4.2 | 4.4 | Buy | 11 904 485 | 126 | LSE | |
| 09:40:18 | 4.305 | 10511 | O | 4.2 | 4.35 | Buy | 11 558 065 | 125 | LSE | |
| 09:39:44 | 4.2 | 30 | O | 4.2 | 4.35 | Sell | 11 547 554 | 124 | LSE | |
| 09:39:42 | 4.28 | 250000 | O | 4.2 | 4.3 | Buy | 11 547 524 | 123 | LSE | |
| 09:39:38 | 4.267 | 300000 | O | 4.2 | 4.3 | Buy | 11 297 524 | 122 | LSE | |
| 09:39:31 | 4.267 | 250000 | O | 4.2 | 4.3 | Buy | 10 997 524 | 121 | LSE | |
| 09:39:26 | 4.221 | 118666 | O | 4.2 | 4.3 | Sell | 10 747 524 | 120 | LSE | |
| 09:39:23 | 4.28 | 467289 | O | 4.2 | 4.3 | Buy | 10 628 858 | 119 | LSE | |
| 09:39:10 | 4.28 | 23271 | O | 4.2 | 4.3 | Buy | 10 161 569 | 118 | LSE | |
| 09:38:45 | 4.28 | 2772 | O | 4.2 | 4.3 | Buy | 10 138 298 | 117 | LSE | |
| 09:38:42 | 4.25 | 500000 | O | 4.2 | 4.3 | 10 135 526 | 116 | LSE | ||
| 09:37:58 | 4.295 | 108533 | O | 4.25 | 4.3 | Buy | 9 635 526 | 115 | LSE | |
| 09:37:49 | 4.255 | 240000 | O | 4.25 | 4.3 | Sell | 9 526 993 | 114 | LSE | |
| 09:37:48 | 4.275 | 29084 | O | 4.25 | 4.3 | 9 286 993 | 113 | LSE | ||
| 09:37:38 | 4.255 | 300000 | O | 4.25 | 4.3 | Sell | 9 257 909 | 112 | LSE | |
| 09:37:36 | 4.255 | 134797 | O | 4.25 | 4.3 | Sell | 8 957 909 | 111 | LSE | |
| 09:37:33 | 4.28 | 69814 | O | 4.25 | 4.3 | Buy | 8 823 112 | 110 | LSE | |
| 09:37:32 | 4.28 | 60654 | O | 4.25 | 4.3 | Buy | 8 753 298 | 109 | LSE | |
| 09:37:21 | 4.255 | 100000 | O | 4.25 | 4.3 | Sell | 8 692 644 | 108 | LSE | |
| 09:37:21 | 4.28 | 116705 | O | 4.25 | 4.3 | Buy | 8 592 644 | 107 | LSE | |
| 09:37:09 | 4.255 | 751 | O | 4.25 | 4.3 | Sell | 8 475 939 | 106 | LSE | |
| 09:36:55 | 4.25 | 6300 | O | 4.25 | 4.3 | Sell | 8 475 188 | 105 | LSE | |
| 09:36:45 | 4.25 | 2024 | O | 4.2 | 4.25 | Buy | 8 468 888 | 104 | LSE | |
| 09:36:44 | 4.25 | 100000 | O | 4.2 | 4.25 | Buy | 8 466 864 | 103 | LSE | |
| 09:36:39 | 4.25 | 100000 | O | 4.2 | 4.25 | Buy | 8 366 864 | 102 | LSE | |
| 09:36:34 | 4.207 | 190232 | O | 4.2 | 4.25 | Sell | 8 266 864 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
