Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:34 | 4.207 | 190232 | O | 4.2 | 4.25 | Sell | 8 266 864 | 101 | LSE | |
| 09:36:23 | 4.248 | 11464 | O | 4.1 | 4.25 | Buy | 8 076 632 | 100 | LSE | |
| 09:36:20 | 4.248 | 23581 | O | 4.1 | 4.25 | Buy | 8 065 168 | 99 | LSE | |
| 09:36:15 | 4.248 | 53055 | O | 4.1 | 4.25 | Buy | 8 041 587 | 98 | LSE | |
| 09:35:59 | 4.25 | 13836 | O | 4.1 | 4.25 | Buy | 7 988 532 | 97 | LSE | |
| 09:35:33 | 4.199 | 47345 | O | 4.1 | 4.2 | Buy | 7 974 696 | 96 | LSE | |
| 09:35:30 | 4.195 | 300000 | O | 4.1 | 4.2 | Buy | 7 927 351 | 95 | LSE | |
| 09:35:28 | 4.199 | 23529 | O | 4.1 | 4.2 | Buy | 7 627 351 | 94 | LSE | |
| 09:35:15 | 4.195 | 178081 | O | 4.1 | 4.2 | Buy | 7 603 822 | 93 | LSE | |
| 09:34:51 | 4.144 | 1548 | O | 4.1 | 4.2 | Sell | 7 425 741 | 92 | LSE | |
| 09:34:18 | 4.199 | 559 | O | 4.1 | 4.2 | Buy | 7 424 193 | 91 | LSE | |
| 09:34:10 | 4.112 | 328 | O | 4.1 | 4.2 | Sell | 7 423 634 | 90 | LSE | |
| 09:34:06 | 4.199 | 357 | O | 4.1 | 4.2 | Buy | 7 423 306 | 89 | LSE | |
| 09:34:05 | 4.199 | 21090 | O | 4.1 | 4.2 | Buy | 7 422 949 | 88 | LSE | |
| 09:34:00 | 4.13 | 60630 | O | 4.1 | 4.2 | Sell | 7 401 859 | 87 | LSE | |
| 09:33:33 | 4.126 | 131474 | O | 4.1 | 4.2 | Sell | 7 341 229 | 86 | LSE | |
| 09:32:59 | 4.149 | 4639 | O | 4.1 | 4.2 | Sell | 7 209 755 | 85 | LSE | |
| 09:32:20 | 4.11 | 29181 | O | 4.1 | 4.15 | Sell | 7 205 116 | 84 | LSE | |
| 09:32:16 | 4.149 | 240000 | O | 4.1 | 4.15 | Buy | 7 175 935 | 83 | LSE | |
| 09:32:05 | 4.149 | 100084 | O | 4.1 | 4.15 | Buy | 6 935 935 | 82 | LSE | |
| 09:31:39 | 4.151 | 4608 | O | 4.15 | 4.2 | Sell | 6 835 851 | 81 | LSE | |
| 09:31:14 | 4.175 | 400000 | O | 4.15 | 4.25 | Sell | 6 831 243 | 80 | LSE | |
| 09:31:10 | 4.175 | 200000 | O | 4.15 | 4.25 | Sell | 6 431 243 | 79 | LSE | |
| 09:31:07 | 4.244 | 70406 | O | 4.15 | 4.25 | Buy | 6 231 243 | 78 | LSE | |
| 09:31:07 | 4.175 | 100000 | O | 4.15 | 4.25 | Sell | 6 160 837 | 77 | LSE | |
| 09:30:54 | 4.249 | 22076 | O | 4.15 | 4.25 | Buy | 6 060 837 | 76 | LSE | |
| 09:30:49 | 4.175 | 500000 | O | 4.15 | 4.25 | Sell | 6 038 761 | 75 | LSE | |
| 09:30:46 | 4.175 | 100000 | O | 4.15 | 4.25 | Sell | 5 538 761 | 74 | LSE | |
| 09:30:40 | 4.25 | 6941 | O | 4.15 | 4.25 | Buy | 5 438 761 | 73 | LSE | |
| 09:30:32 | 4.249 | 235 | O | 4.15 | 4.25 | Buy | 5 431 820 | 72 | LSE | |
| 09:30:31 | 4.199 | 47483 | O | 4.15 | 4.25 | Sell | 5 431 585 | 71 | LSE | |
| 09:30:24 | 4.197 | 50000 | O | 4.1 | 4.2 | Buy | 5 384 102 | 70 | LSE | |
| 09:30:19 | 4.199 | 443 | O | 4.1 | 4.2 | Buy | 5 334 102 | 69 | LSE | |
| 09:30:15 | 4.199 | 1198 | O | 4.1 | 4.2 | Buy | 5 333 659 | 68 | LSE | |
| 09:30:03 | 4.197 | 47653 | O | 4.1 | 4.2 | Buy | 5 332 461 | 67 | LSE | |
| 09:29:44 | 4.2 | 17644 | O | 4.0 | 4.2 | Buy | 5 284 808 | 66 | LSE | |
| 09:29:35 | 4.2 | 23667 | O | 4.0 | 4.2 | Buy | 5 267 164 | 65 | LSE | |
| 09:29:01 | 4.1 | 100000 | O | 4.0 | 4.1 | Buy | 5 243 497 | 64 | LSE | |
| 09:28:26 | 4.1 | 30269 | O | 4.0 | 4.1 | Buy | 5 143 497 | 63 | LSE | |
| 09:28:19 | 4.01 | 30000 | O | 4.0 | 4.1 | Sell | 5 113 228 | 62 | LSE | |
| 09:28:12 | 4.098 | 99859 | O | 3.9 | 4.1 | Buy | 5 083 228 | 61 | LSE | |
| 09:28:00 | 3.988 | 97704 | O | 3.9 | 4.1 | Sell | 4 983 369 | 60 | LSE | |
| 09:27:47 | 4.06 | 400000 | O | 3.9 | 4.1 | Buy | 4 885 665 | 59 | LSE | |
| 09:27:12 | 4.1 | 2073 | O | 3.9 | 4.1 | Buy | 4 485 665 | 58 | LSE | |
| 09:26:45 | 3.999 | 200000 | O | 3.9 | 4.1 | Sell | 4 483 592 | 57 | LSE | |
| 09:26:41 | 3.947 | 10000 | O | 3.9 | 4.1 | Sell | 4 283 592 | 56 | LSE | |
| 09:26:34 | 3.999 | 87422 | O | 3.9 | 4.1 | Sell | 4 273 592 | 55 | LSE | |
| 09:26:09 | 3.947 | 28165 | O | 3.9 | 4.1 | Sell | 4 186 170 | 54 | LSE | |
| 09:25:55 | 4.0 | 12500 | O | 3.9 | 4.1 | 4 158 005 | 53 | LSE | ||
| 09:25:37 | 4.0 | 29850 | O | 3.9 | 4.1 | 4 145 505 | 52 | LSE | ||
| 09:25:32 | 4.015 | 30000 | O | 3.9 | 4.1 | Buy | 4 115 655 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
