Premium
Eurasia Mining Plc (EUA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:04 | 4.07 | 443 | O | 4.0 | 4.1 | Buy | 25 984 746 | 301 | LSE | |
| 10:57:17 | 4.07 | 24385 | O | 4.0 | 4.1 | Buy | 25 984 303 | 300 | LSE | |
| 10:56:15 | 4.0 | 400 | O | 4.0 | 4.1 | Sell | 25 959 918 | 299 | LSE | |
| 10:55:57 | 4.075 | 24442 | O | 4.0 | 4.15 | 25 959 518 | 298 | LSE | ||
| 10:54:22 | 4.08 | 2103 | O | 4.0 | 4.15 | Buy | 25 935 076 | 297 | LSE | |
| 10:53:36 | 4.08 | 5250 | O | 4.0 | 4.15 | Buy | 25 932 973 | 296 | LSE | |
| 10:53:10 | 4.08 | 2799 | O | 4.0 | 4.15 | Buy | 25 927 723 | 295 | LSE | |
| 10:52:58 | 4.013 | 8652 | O | 4.0 | 4.15 | Sell | 25 924 924 | 294 | LSE | |
| 10:51:40 | 4.08 | 1854 | O | 4.0 | 4.15 | Buy | 25 916 272 | 293 | LSE | |
| 10:51:08 | 4.013 | 15878 | O | 4.0 | 4.15 | Sell | 25 914 418 | 292 | LSE | |
| 10:50:39 | 4.013 | 30000 | O | 4.0 | 4.15 | Sell | 25 898 540 | 291 | LSE | |
| 10:50:25 | 4.082 | 52554 | O | 4.0 | 4.15 | Buy | 25 868 540 | 290 | LSE | |
| 10:49:29 | 4.089 | 8241 | O | 4.0 | 4.15 | Buy | 25 815 986 | 289 | LSE | |
| 10:47:04 | 4.25 | 700000 | O | 4.0 | 4.15 | Buy | 25 807 745 | 288 | LSE | |
| 10:46:56 | 4.2 | 1300000 | O | 4.0 | 4.15 | Buy | 25 107 745 | 287 | LSE | |
| 10:46:28 | 4.089 | 931 | O | 4.0 | 4.15 | Buy | 23 807 745 | 286 | LSE | |
| 10:45:08 | 4.1 | 28048 | O | 4.0 | 4.15 | Buy | 23 806 814 | 285 | LSE | |
| 10:44:56 | 4.1 | 10000 | O | 4.0 | 4.15 | Buy | 23 778 766 | 284 | LSE | |
| 10:42:57 | 4.021 | 150000 | O | 4.0 | 4.15 | Sell | 23 768 766 | 283 | LSE | |
| 10:42:51 | 4.021 | 101764 | O | 4.0 | 4.15 | Sell | 23 618 766 | 282 | LSE | |
| 10:42:34 | 4.015 | 5000 | O | 4.0 | 4.15 | Sell | 23 517 002 | 281 | LSE | |
| 10:42:22 | 4.021 | 40000 | O | 4.0 | 4.15 | Sell | 23 512 002 | 280 | LSE | |
| 10:39:12 | 4.134 | 124111 | O | 4.0 | 4.15 | Buy | 23 472 002 | 279 | LSE | |
| 10:38:15 | 4.015 | 5000 | O | 4.0 | 4.15 | Sell | 23 347 891 | 278 | LSE | |
| 10:38:12 | 4.13 | 150000 | O | 4.0 | 4.15 | Buy | 23 342 891 | 277 | LSE | |
| 10:37:59 | 4.062 | 150000 | O | 4.05 | 4.15 | Sell | 23 192 891 | 276 | LSE | |
| 10:37:32 | 4.062 | 5000 | O | 4.05 | 4.15 | Sell | 23 042 891 | 275 | LSE | |
| 10:36:58 | 4.13 | 500 | O | 4.05 | 4.15 | Buy | 23 037 891 | 274 | LSE | |
| 10:36:54 | 4.075 | 30000 | O | 4.05 | 4.15 | Sell | 23 037 391 | 273 | LSE | |
| 10:36:25 | 4.062 | 4000 | O | 4.05 | 4.15 | Sell | 23 007 391 | 272 | LSE | |
| 10:35:06 | 4.1 | 14592 | O | 4.05 | 4.1 | Buy | 23 003 391 | 271 | LSE | |
| 10:34:57 | 4.1 | 41318 | O | 3.95 | 4.1 | Buy | 22 988 799 | 270 | LSE | |
| 10:34:52 | 4.1 | 30365 | O | 3.95 | 4.1 | Buy | 22 947 481 | 269 | LSE | |
| 10:34:46 | 4.1 | 112097 | O | 3.95 | 4.1 | Buy | 22 917 116 | 268 | LSE | |
| 10:34:20 | 4.011 | 8000 | O | 3.95 | 4.05 | Buy | 22 805 019 | 267 | LSE | |
| 10:33:40 | 4.05 | 300000 | O | 3.95 | 4.05 | Buy | 22 797 019 | 266 | LSE | |
| 10:33:35 | 4.049 | 150000 | O | 3.95 | 4.05 | Buy | 22 497 019 | 265 | LSE | |
| 10:31:51 | 4.03 | 194286 | O | 3.95 | 4.05 | Buy | 22 347 019 | 264 | LSE | |
| 10:28:03 | 4.03 | 74294 | O | 3.95 | 4.05 | Buy | 22 152 733 | 263 | LSE | |
| 10:27:58 | 4.025 | 101764 | O | 3.95 | 4.05 | Buy | 22 078 439 | 262 | LSE | |
| 10:27:53 | 4.025 | 219105 | O | 3.95 | 4.05 | Buy | 21 976 675 | 261 | LSE | |
| 10:27:12 | 4.025 | 3274 | O | 3.95 | 4.05 | Buy | 21 757 570 | 260 | LSE | |
| 10:27:02 | 3.96 | 87004 | O | 3.95 | 4.05 | Sell | 21 754 296 | 259 | LSE | |
| 10:26:19 | 4.025 | 2012 | O | 3.95 | 4.1 | 21 667 292 | 258 | LSE | ||
| 10:25:52 | 3.965 | 103491 | O | 3.95 | 4.1 | Sell | 21 665 280 | 257 | LSE | |
| 10:25:48 | 3.965 | 23581 | O | 3.95 | 4.1 | Sell | 21 561 789 | 256 | LSE | |
| 10:25:13 | 3.965 | 6464 | O | 3.95 | 4.1 | Sell | 21 538 208 | 255 | LSE | |
| 10:24:18 | 3.98 | 34034 | O | 3.95 | 4.1 | Sell | 21 531 744 | 254 | LSE | |
| 10:23:05 | 3.98 | 178081 | O | 3.95 | 4.1 | Sell | 21 497 710 | 253 | LSE | |
| 10:22:42 | 4.04 | 88102 | O | 3.95 | 4.1 | Buy | 21 319 629 | 252 | LSE | |
| 10:22:13 | 4.04 | 597 | O | 3.95 | 4.1 | Buy | 21 231 527 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
