Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:21 | 2667.0 | 21 | AT | 2666.0 | 2667.0 | Buy | 124 662 | 798 | LSE | |
| 12:11:21 | 2667.0 | 79 | AT | 2666.0 | 2667.0 | Buy | 124 641 | 797 | LSE | |
| 12:10:41 | 2665.5 | 37440 | O | 2665.0 | 2667.0 | Sell | 124 562 | 796 | LSE | |
| 12:10:19 | 2665.501 | 410 | O | 2665.0 | 2667.0 | Sell | 87 122 | 795 | LSE | |
| 12:10:12 | 2666.0 | 35 | AT | 2665.0 | 2666.0 | Buy | 86 712 | 794 | LSE | |
| 12:09:39 | 2664.0 | 100 | AT | 2663.0 | 2664.0 | Buy | 86 677 | 793 | LSE | |
| 12:09:39 | 2664.0 | 58 | AT | 2664.0 | 2665.0 | Sell | 86 577 | 792 | LSE | |
| 12:09:39 | 2664.0 | 111 | AT | 2664.0 | 2665.0 | Sell | 86 519 | 791 | LSE | |
| 12:09:39 | 2664.0 | 202 | AT | 2664.0 | 2665.0 | Sell | 86 408 | 790 | LSE | |
| 12:09:39 | 2664.0 | 117 | AT | 2664.0 | 2665.0 | Sell | 86 206 | 789 | LSE | |
| 12:09:39 | 2664.0 | 55 | AT | 2664.0 | 2665.0 | Sell | 86 089 | 788 | LSE | |
| 12:09:07 | 2665.0 | 56 | AT | 2665.0 | 2667.0 | Sell | 86 034 | 787 | LSE | |
| 12:09:06 | 2665.0 | 56 | AT | 2664.0 | 2665.0 | Buy | 85 978 | 786 | LSE | |
| 12:09:05 | 2663.0 | 63 | AT | 2662.0 | 2663.0 | Buy | 85 922 | 785 | LSE | |
| 12:09:05 | 2662.0 | 262 | AT | 2661.0 | 2662.0 | Buy | 85 859 | 784 | LSE | |
| 12:09:05 | 2662.0 | 40 | AT | 2661.0 | 2662.0 | Buy | 85 597 | 783 | LSE | |
| 12:09:05 | 2662.0 | 458 | AT | 2661.0 | 2662.0 | Buy | 85 557 | 782 | LSE | |
| 12:09:05 | 2661.0 | 104 | AT | 2661.0 | 2663.0 | Sell | 85 099 | 781 | LSE | |
| 12:09:05 | 2661.0 | 33 | AT | 2661.0 | 2663.0 | Sell | 84 995 | 780 | LSE | |
| 12:09:05 | 2661.0 | 34 | AT | 2661.0 | 2663.0 | Sell | 84 962 | 779 | LSE | |
| 12:09:05 | 2661.0 | 32 | AT | 2661.0 | 2663.0 | Sell | 84 928 | 778 | LSE | |
| 12:09:05 | 2661.0 | 63 | AT | 2661.0 | 2663.0 | Sell | 84 896 | 777 | LSE | |
| 12:09:05 | 2662.0 | 35 | AT | 2662.0 | 2663.0 | Sell | 84 833 | 776 | LSE | |
| 12:09:05 | 2662.0 | 36 | AT | 2662.0 | 2663.0 | Sell | 84 798 | 775 | LSE | |
| 12:09:05 | 2662.0 | 30 | AT | 2662.0 | 2663.0 | Sell | 84 762 | 774 | LSE | |
| 12:09:05 | 2662.0 | 35 | AT | 2662.0 | 2663.0 | Sell | 84 732 | 773 | LSE | |
| 12:09:05 | 2662.0 | 36 | AT | 2662.0 | 2663.0 | Sell | 84 697 | 772 | LSE | |
| 12:09:05 | 2662.0 | 37 | AT | 2662.0 | 2663.0 | Sell | 84 661 | 771 | LSE | |
| 12:09:05 | 2662.0 | 55 | AT | 2662.0 | 2663.0 | Sell | 84 624 | 770 | LSE | |
| 12:09:05 | 2662.0 | 207 | AT | 2661.0 | 2663.0 | 84 569 | 769 | LSE | ||
| 12:09:05 | 2662.0 | 109 | AT | 2661.0 | 2662.0 | Buy | 84 362 | 768 | LSE | |
| 12:09:05 | 2662.0 | 527 | AT | 2661.0 | 2662.0 | Buy | 84 253 | 767 | LSE | |
| 12:09:05 | 2662.0 | 418 | AT | 2661.0 | 2663.0 | 83 726 | 766 | LSE | ||
| 12:09:05 | 2662.0 | 109 | AT | 2661.0 | 2662.0 | Buy | 83 308 | 765 | LSE | |
| 12:09:05 | 2662.0 | 527 | AT | 2661.0 | 2662.0 | Buy | 83 199 | 764 | LSE | |
| 12:09:05 | 2662.0 | 119 | AT | 2661.0 | 2662.0 | Buy | 82 672 | 763 | LSE | |
| 12:09:05 | 2662.0 | 31 | AT | 2661.0 | 2662.0 | Buy | 82 553 | 762 | LSE | |
| 12:09:05 | 2662.0 | 636 | AT | 2661.0 | 2662.0 | Buy | 82 522 | 761 | LSE | |
| 12:08:04 | 2661.396 | 646 | O | 2660.0 | 2662.0 | Buy | 81 886 | 760 | LSE | |
| 12:06:58 | 2661.0 | 32 | AT | 2659.0 | 2661.0 | Buy | 81 240 | 759 | LSE | |
| 12:06:58 | 2661.0 | 38 | AT | 2659.0 | 2661.0 | Buy | 81 208 | 758 | LSE | |
| 12:06:58 | 2661.0 | 112 | AT | 2659.0 | 2661.0 | Buy | 81 170 | 757 | LSE | |
| 12:06:58 | 2661.0 | 31 | AT | 2659.0 | 2661.0 | Buy | 81 058 | 756 | LSE | |
| 12:06:58 | 2661.0 | 33 | AT | 2659.0 | 2661.0 | Buy | 81 027 | 755 | LSE | |
| 12:06:44 | 2660.0 | 43 | AT | 2659.0 | 2660.0 | Buy | 80 994 | 754 | LSE | |
| 12:05:35 | 2661.0 | 30 | AT | 2660.0 | 2661.0 | Buy | 80 951 | 753 | LSE | |
| 12:05:35 | 2661.0 | 36 | AT | 2660.0 | 2661.0 | Buy | 80 921 | 752 | LSE | |
| 12:05:35 | 2661.0 | 62 | AT | 2660.0 | 2661.0 | Buy | 80 885 | 751 | LSE | |
| 12:05:35 | 2661.0 | 43 | AT | 2660.0 | 2661.0 | Buy | 80 823 | 750 | LSE | |
| 12:05:35 | 2661.0 | 43 | AT | 2660.0 | 2661.0 | Buy | 80 780 | 749 | LSE | |
| 12:05:34 | 2660.0 | 28 | AT | 2659.0 | 2660.0 | Buy | 80 737 | 748 | LSE | |
| 12:05:34 | 2660.0 | 23 | AT | 2659.0 | 2660.0 | Buy | 80 709 | 747 | LSE | |
| 12:05:34 | 2660.0 | 134 | AT | 2659.0 | 2660.0 | Buy | 80 686 | 746 | LSE | |
| 12:04:58 | 2659.0 | 15 | AT | 2658.0 | 2659.0 | Buy | 80 552 | 745 | LSE | |
| 12:04:58 | 2659.0 | 3 | AT | 2658.0 | 2659.0 | Buy | 80 537 | 744 | LSE | |
| 12:03:39 | 2659.0 | 17 | AT | 2659.0 | 2661.0 | Sell | 80 534 | 743 | LSE | |
| 12:03:39 | 2659.0 | 35 | AT | 2659.0 | 2661.0 | Sell | 80 517 | 742 | LSE | |
| 12:03:39 | 2659.0 | 31 | AT | 2659.0 | 2661.0 | Sell | 80 482 | 741 | LSE | |
| 12:03:39 | 2660.0 | 19 | AT | 2659.0 | 2660.0 | Buy | 80 451 | 740 | LSE | |
| 12:03:39 | 2660.0 | 18 | AT | 2659.0 | 2660.0 | Buy | 80 432 | 739 | LSE | |
| 12:03:19 | 2660.0 | 76 | AT | 2660.0 | 2661.0 | Sell | 80 414 | 738 | LSE | |
| 12:03:00 | 2661.0 | 71 | AT | 2661.0 | 2662.0 | Sell | 80 338 | 737 | LSE | |
| 12:01:19 | 2661.251 | 76 | O | 2661.0 | 2662.0 | Sell | 80 267 | 736 | LSE | |
| 12:00:08 | 2662.0 | 237 | O | 2661.0 | 2663.0 | 80 191 | 735 | LSE | ||
| 11:59:31 | 2662.0 | 32 | AT | 2662.0 | 2663.0 | Sell | 79 954 | 734 | LSE | |
| 11:57:14 | 2663.0 | 38 | AT | 2662.0 | 2663.0 | Buy | 79 922 | 733 | LSE | |
| 11:57:14 | 2663.0 | 35 | AT | 2662.0 | 2663.0 | Buy | 79 884 | 732 | LSE | |
| 11:57:14 | 2663.0 | 30 | AT | 2662.0 | 2663.0 | Buy | 79 849 | 731 | LSE | |
| 11:57:14 | 2663.0 | 34 | AT | 2662.0 | 2663.0 | Buy | 79 819 | 730 | LSE | |
| 11:57:05 | 2662.0 | 30 | AT | 2661.0 | 2662.0 | Buy | 79 785 | 729 | LSE | |
| 11:57:05 | 2662.0 | 34 | AT | 2661.0 | 2662.0 | Buy | 79 755 | 728 | LSE | |
| 11:57:04 | 2662.0 | 70 | AT | 2661.0 | 2662.0 | Buy | 79 721 | 727 | LSE | |
| 11:57:04 | 2662.0 | 13 | AT | 2661.0 | 2662.0 | Buy | 79 651 | 726 | LSE | |
| 11:57:04 | 2662.0 | 15 | AT | 2661.0 | 2662.0 | Buy | 79 638 | 725 | LSE | |
| 11:55:54 | 2661.0 | 11 | AT | 2661.0 | 2662.0 | Sell | 79 623 | 724 | LSE | |
| 11:55:49 | 2661.0 | 42 | AT | 2661.0 | 2662.0 | Sell | 79 612 | 723 | LSE | |
| 11:55:49 | 2661.0 | 10 | AT | 2661.0 | 2662.0 | Sell | 79 570 | 722 | LSE | |
| 11:55:49 | 2661.0 | 64 | AT | 2661.0 | 2662.0 | Sell | 79 560 | 721 | LSE | |
| 11:55:49 | 2662.0 | 108 | AT | 2662.0 | 2663.0 | Sell | 79 496 | 720 | LSE | |
| 11:55:49 | 2662.0 | 83 | AT | 2662.0 | 2663.0 | Sell | 79 388 | 719 | LSE | |
| 11:55:49 | 2662.0 | 3 | AT | 2662.0 | 2663.0 | Sell | 79 305 | 718 | LSE | |
| 11:55:39 | 2663.0 | 25 | AT | 2662.0 | 2663.0 | Buy | 79 302 | 717 | LSE | |
| 11:55:39 | 2663.0 | 47 | AT | 2663.0 | 2664.0 | Sell | 79 277 | 716 | LSE | |
| 11:55:39 | 2663.0 | 111 | AT | 2663.0 | 2664.0 | Sell | 79 230 | 715 | LSE | |
| 11:55:39 | 2663.0 | 61 | AT | 2663.0 | 2664.0 | Sell | 79 119 | 714 | LSE | |
| 11:55:18 | 2664.0 | 30 | AT | 2664.0 | 2665.0 | Sell | 79 058 | 713 | LSE | |
| 11:55:13 | 2665.0 | 114 | O | 2663.0 | 2665.0 | Buy | 79 028 | 712 | LSE | |
| 11:53:45 | 2678.06 | 236 | O | 2662.0 | 2665.0 | Buy | 78 914 | 711 | LSE | |
| 11:53:42 | 2678.06 | 237 | O | 2662.0 | 2665.0 | Buy | 78 678 | 710 | LSE | |
| 11:53:30 | 2663.0 | 15 | AT | 2662.0 | 2663.0 | Buy | 78 441 | 709 | LSE | |
| 11:52:23 | 2663.0 | 7 | AT | 2663.0 | 2664.0 | Sell | 78 426 | 708 | LSE | |
| 11:52:23 | 2663.0 | 14 | AT | 2663.0 | 2664.0 | Sell | 78 419 | 707 | LSE | |
| 11:52:23 | 2663.0 | 18 | AT | 2663.0 | 2664.0 | Sell | 78 405 | 706 | LSE | |
| 11:51:24 | 2662.0 | 24 | AT | 2661.0 | 2662.0 | Buy | 78 387 | 705 | LSE | |
| 11:50:16 | 2662.0 | 33 | AT | 2662.0 | 2663.0 | Sell | 78 363 | 704 | LSE | |
| 11:50:16 | 2662.0 | 127 | AT | 2661.0 | 2662.0 | Buy | 78 330 | 703 | LSE | |
| 11:50:16 | 2662.0 | 13 | AT | 2661.0 | 2662.0 | Buy | 78 203 | 702 | LSE | |
| 11:48:26 | 2660.5 | 225 | O | 2660.0 | 2662.0 | Sell | 78 190 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
