Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:28 | 2749.597 | 162 | O | 2749.0 | 2751.0 | Sell | 28 829 | 251 | LSE | |
| 10:05:48 | 2748.0 | 146 | AT | 2748.0 | 2750.0 | Sell | 28 667 | 250 | LSE | |
| 10:05:48 | 2748.0 | 36 | AT | 2748.0 | 2750.0 | Sell | 28 521 | 249 | LSE | |
| 10:05:47 | 2749.0 | 36 | AT | 2748.0 | 2749.0 | Buy | 28 485 | 248 | LSE | |
| 10:05:47 | 2749.0 | 36 | AT | 2748.0 | 2749.0 | Buy | 28 449 | 247 | LSE | |
| 10:05:34 | 2748.0 | 11 | AT | 2748.0 | 2749.0 | Sell | 28 413 | 246 | LSE | |
| 10:05:34 | 2748.0 | 149 | AT | 2748.0 | 2749.0 | Sell | 28 402 | 245 | LSE | |
| 10:04:49 | 2748.0 | 119 | AT | 2748.0 | 2750.0 | Sell | 28 253 | 244 | LSE | |
| 10:04:30 | 2750.0 | 32 | AT | 2750.0 | 2751.0 | Sell | 28 134 | 243 | LSE | |
| 10:04:30 | 2750.0 | 35 | AT | 2750.0 | 2751.0 | Sell | 28 102 | 242 | LSE | |
| 10:04:30 | 2750.0 | 118 | AT | 2750.0 | 2751.0 | Sell | 28 067 | 241 | LSE | |
| 10:03:40 | 2750.0 | 160 | AT | 2750.0 | 2751.0 | Sell | 27 949 | 240 | LSE | |
| 10:03:07 | 2750.0 | 72 | AT | 2748.0 | 2750.0 | Buy | 27 789 | 239 | LSE | |
| 10:02:54 | 2750.0 | 146 | O | 2748.0 | 2750.0 | Buy | 27 717 | 238 | LSE | |
| 10:02:54 | 2750.0 | 146 | O | 2748.0 | 2750.0 | Buy | 27 571 | 237 | LSE | |
| 10:02:51 | 2749.0 | 36 | AT | 2749.0 | 2750.0 | Sell | 27 425 | 236 | LSE | |
| 10:02:51 | 2749.0 | 34 | AT | 2749.0 | 2750.0 | Sell | 27 389 | 235 | LSE | |
| 10:02:51 | 2749.0 | 72 | AT | 2749.0 | 2752.0 | Sell | 27 355 | 234 | LSE | |
| 10:02:51 | 2749.0 | 37 | AT | 2749.0 | 2752.0 | Sell | 27 283 | 233 | LSE | |
| 10:02:51 | 2749.0 | 35 | AT | 2749.0 | 2752.0 | Sell | 27 246 | 232 | LSE | |
| 10:02:51 | 2749.0 | 99 | AT | 2749.0 | 2752.0 | Sell | 27 211 | 231 | LSE | |
| 10:02:51 | 2749.0 | 121 | AT | 2749.0 | 2752.0 | Sell | 27 112 | 230 | LSE | |
| 10:02:46 | 2751.0 | 157 | AT | 2751.0 | 2752.0 | Sell | 26 991 | 229 | LSE | |
| 10:02:35 | 2751.0 | 14 | AT | 2750.0 | 2751.0 | Buy | 26 834 | 228 | LSE | |
| 10:02:35 | 2750.0 | 105 | AT | 2750.0 | 2752.0 | Sell | 26 820 | 227 | LSE | |
| 10:02:35 | 2750.0 | 36 | AT | 2750.0 | 2752.0 | Sell | 26 715 | 226 | LSE | |
| 10:02:35 | 2750.0 | 147 | AT | 2750.0 | 2752.0 | Sell | 26 679 | 225 | LSE | |
| 10:01:33 | 2751.0 | 79 | AT | 2751.0 | 2752.0 | Sell | 26 532 | 224 | LSE | |
| 10:01:33 | 2751.0 | 79 | AT | 2751.0 | 2752.0 | Sell | 26 453 | 223 | LSE | |
| 10:01:26 | 2752.0 | 16 | AT | 2752.0 | 2753.0 | Sell | 26 374 | 222 | LSE | |
| 10:01:26 | 2752.0 | 16 | AT | 2752.0 | 2753.0 | Sell | 26 358 | 221 | LSE | |
| 10:01:26 | 2752.0 | 18 | AT | 2752.0 | 2753.0 | Sell | 26 342 | 220 | LSE | |
| 10:01:26 | 2752.0 | 282 | AT | 2752.0 | 2753.0 | Sell | 26 324 | 219 | LSE | |
| 10:01:09 | 2753.0 | 9 | AT | 2753.0 | 2754.0 | Sell | 26 042 | 218 | LSE | |
| 10:01:09 | 2753.0 | 150 | AT | 2753.0 | 2754.0 | Sell | 26 033 | 217 | LSE | |
| 09:59:27 | 2752.0 | 187 | O | 2752.0 | 2754.0 | Sell | 25 883 | 216 | LSE | |
| 09:59:04 | 2753.0 | 37 | AT | 2753.0 | 2755.0 | Sell | 25 696 | 215 | LSE | |
| 09:58:38 | 2754.0 | 121 | AT | 2752.0 | 2754.0 | Buy | 25 659 | 214 | LSE | |
| 09:58:00 | 2754.0 | 59 | AT | 2754.0 | 2755.0 | Sell | 25 538 | 213 | LSE | |
| 09:58:00 | 2753.0 | 8 | AT | 2753.0 | 2754.0 | Sell | 25 479 | 212 | LSE | |
| 09:58:00 | 2753.0 | 16 | AT | 2753.0 | 2754.0 | Sell | 25 471 | 211 | LSE | |
| 09:58:00 | 2753.0 | 152 | AT | 2753.0 | 2754.0 | Sell | 25 455 | 210 | LSE | |
| 09:58:00 | 2753.0 | 44 | AT | 2753.0 | 2754.0 | Sell | 25 303 | 209 | LSE | |
| 09:58:00 | 2753.0 | 16 | AT | 2753.0 | 2754.0 | Sell | 25 259 | 208 | LSE | |
| 09:58:00 | 2753.0 | 42 | AT | 2753.0 | 2754.0 | Sell | 25 243 | 207 | LSE | |
| 09:58:00 | 2754.0 | 148 | AT | 2754.0 | 2755.0 | Sell | 25 201 | 206 | LSE | |
| 09:55:47 | 2753.121 | 750 | O | 2753.0 | 2755.0 | Sell | 25 053 | 205 | LSE | |
| 09:53:51 | 2751.0 | 7 | AT | 2751.0 | 2753.0 | Sell | 24 303 | 204 | LSE | |
| 09:53:51 | 2751.0 | 33 | AT | 2751.0 | 2753.0 | Sell | 24 296 | 203 | LSE | |
| 09:53:51 | 2751.0 | 40 | AT | 2751.0 | 2753.0 | Sell | 24 263 | 202 | LSE | |
| 09:53:28 | 2752.0 | 56 | AT | 2752.0 | 2753.0 | Sell | 24 223 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
