Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:00 | 2752.0 | 64 | AT | 2751.0 | 2752.0 | Buy | 20 021 | 151 | LSE | |
| 09:36:00 | 2752.0 | 101 | AT | 2751.0 | 2752.0 | Buy | 19 957 | 150 | LSE | |
| 09:35:57 | 2752.0 | 155 | O | 2750.0 | 2752.0 | Buy | 19 856 | 149 | LSE | |
| 09:35:56 | 2750.596 | 37 | O | 2750.0 | 2752.0 | Sell | 19 701 | 148 | LSE | |
| 09:35:39 | 2752.0 | 159 | O | 2750.0 | 2752.0 | Buy | 19 664 | 147 | LSE | |
| 09:35:21 | 2752.0 | 151 | O | 2750.0 | 2752.0 | Buy | 19 505 | 146 | LSE | |
| 09:34:54 | 2751.282 | 290 | O | 2750.0 | 2752.0 | Buy | 19 354 | 145 | LSE | |
| 09:33:59 | 2751.0 | 18 | AT | 2751.0 | 2752.0 | Sell | 19 064 | 144 | LSE | |
| 09:33:59 | 2751.0 | 18 | AT | 2751.0 | 2752.0 | Sell | 19 046 | 143 | LSE | |
| 09:33:59 | 2751.0 | 22 | AT | 2751.0 | 2752.0 | Sell | 19 028 | 142 | LSE | |
| 09:33:58 | 2751.0 | 62 | AT | 2750.0 | 2751.0 | Buy | 19 006 | 141 | LSE | |
| 09:33:58 | 2751.0 | 80 | AT | 2750.0 | 2751.0 | Buy | 18 944 | 140 | LSE | |
| 09:32:54 | 2751.0 | 13 | AT | 2750.0 | 2751.0 | Buy | 18 864 | 139 | LSE | |
| 09:30:47 | 2748.0 | 90 | AT | 2747.0 | 2748.0 | Buy | 18 851 | 138 | LSE | |
| 09:30:47 | 2748.0 | 16 | AT | 2746.0 | 2748.0 | Buy | 18 761 | 137 | LSE | |
| 09:30:47 | 2748.0 | 55 | AT | 2746.0 | 2748.0 | Buy | 18 745 | 136 | LSE | |
| 09:30:36 | 2747.0 | 6 | AT | 2746.0 | 2747.0 | Buy | 18 690 | 135 | LSE | |
| 09:30:36 | 2747.0 | 7 | AT | 2746.0 | 2747.0 | Buy | 18 684 | 134 | LSE | |
| 09:29:57 | 2747.0 | 28 | AT | 2747.0 | 2748.0 | Sell | 18 677 | 133 | LSE | |
| 09:29:57 | 2747.0 | 12 | AT | 2747.0 | 2748.0 | Sell | 18 649 | 132 | LSE | |
| 09:29:57 | 2747.0 | 3 | AT | 2747.0 | 2748.0 | Sell | 18 637 | 131 | LSE | |
| 09:29:57 | 2747.0 | 22 | AT | 2747.0 | 2748.0 | Sell | 18 634 | 130 | LSE | |
| 09:29:57 | 2748.0 | 58 | AT | 2748.0 | 2749.0 | Sell | 18 612 | 129 | LSE | |
| 09:29:57 | 2748.0 | 72 | AT | 2748.0 | 2749.0 | Sell | 18 554 | 128 | LSE | |
| 09:29:57 | 2748.0 | 58 | AT | 2748.0 | 2749.0 | Sell | 18 482 | 127 | LSE | |
| 09:29:56 | 2748.0 | 2 | O | 2748.0 | 2750.0 | Sell | 18 424 | 126 | LSE | |
| 09:28:38 | 2749.0 | 83 | AT | 2748.0 | 2749.0 | Buy | 18 422 | 125 | LSE | |
| 09:28:26 | 2749.0 | 152 | O | 2748.0 | 2750.0 | 18 339 | 124 | LSE | ||
| 09:28:22 | 2749.0 | 135 | O | 2748.0 | 2749.0 | Buy | 18 187 | 123 | LSE | |
| 09:28:22 | 2749.0 | 21 | AT | 2749.0 | 2750.0 | Sell | 18 052 | 122 | LSE | |
| 09:28:22 | 2749.0 | 134 | AT | 2749.0 | 2750.0 | Sell | 18 031 | 121 | LSE | |
| 09:28:22 | 2749.0 | 332 | AT | 2748.0 | 2749.0 | Buy | 17 897 | 120 | LSE | |
| 09:27:03 | 2746.0 | 29 | AT | 2746.0 | 2748.0 | Sell | 17 565 | 119 | LSE | |
| 09:26:57 | 2745.0 | 6 | AT | 2745.0 | 2748.0 | Sell | 17 536 | 118 | LSE | |
| 09:26:51 | 2745.0 | 29 | AT | 2745.0 | 2747.0 | Sell | 17 530 | 117 | LSE | |
| 09:25:57 | 2743.0 | 214 | O | 2743.0 | 2746.0 | Sell | 17 501 | 116 | LSE | |
| 09:25:06 | 2745.0 | 122 | AT | 2745.0 | 2746.0 | Sell | 17 287 | 115 | LSE | |
| 09:25:01 | 2745.0 | 41 | AT | 2743.0 | 2745.0 | Buy | 17 165 | 114 | LSE | |
| 09:25:01 | 2745.0 | 38 | AT | 2743.0 | 2745.0 | Buy | 17 124 | 113 | LSE | |
| 09:25:01 | 2745.0 | 79 | AT | 2743.0 | 2745.0 | Buy | 17 086 | 112 | LSE | |
| 09:24:25 | 2745.0 | 146 | O | 2743.0 | 2745.0 | Buy | 17 007 | 111 | LSE | |
| 09:24:21 | 2744.0 | 5 | AT | 2743.0 | 2744.0 | Buy | 16 861 | 110 | LSE | |
| 09:24:21 | 2744.0 | 300 | AT | 2742.0 | 2744.0 | Buy | 16 856 | 109 | LSE | |
| 09:24:00 | 2743.0 | 190 | AT | 2742.0 | 2743.0 | Buy | 16 556 | 108 | LSE | |
| 09:24:00 | 2743.0 | 91 | AT | 2742.0 | 2743.0 | Buy | 16 366 | 107 | LSE | |
| 09:24:00 | 2743.0 | 159 | AT | 2741.0 | 2743.0 | Buy | 16 275 | 106 | LSE | |
| 09:23:50 | 2743.0 | 146 | O | 2741.0 | 2743.0 | Buy | 16 116 | 105 | LSE | |
| 09:23:49 | 2743.0 | 146 | O | 2741.0 | 2743.0 | Buy | 15 970 | 104 | LSE | |
| 09:23:20 | 2741.0 | 129 | AT | 2739.0 | 2741.0 | Buy | 15 824 | 103 | LSE | |
| 09:23:20 | 2741.0 | 81 | AT | 2739.0 | 2741.0 | Buy | 15 695 | 102 | LSE | |
| 09:22:40 | 2740.0 | 74 | AT | 2739.0 | 2740.0 | Buy | 15 614 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
