Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:56 | 2680.0 | 52 | AT | 2680.0 | 2683.0 | Sell | 34 359 | 51 | LSE | |
| 09:05:56 | 2680.0 | 260 | AT | 2680.0 | 2685.0 | Sell | 34 307 | 50 | LSE | |
| 09:05:56 | 2680.0 | 241 | AT | 2680.0 | 2686.0 | Sell | 34 047 | 49 | LSE | |
| 09:05:56 | 2680.0 | 120 | AT | 2680.0 | 2689.0 | Sell | 33 806 | 48 | LSE | |
| 09:05:56 | 2680.0 | 142 | AT | 2680.0 | 2689.0 | Sell | 33 686 | 47 | LSE | |
| 09:05:56 | 2680.0 | 123 | AT | 2680.0 | 2689.0 | Sell | 33 544 | 46 | LSE | |
| 09:05:56 | 2680.0 | 109 | AT | 2680.0 | 2689.0 | Sell | 33 421 | 45 | LSE | |
| 09:05:56 | 2681.0 | 111 | AT | 2681.0 | 2689.0 | Sell | 33 312 | 44 | LSE | |
| 09:05:56 | 2681.0 | 119 | AT | 2681.0 | 2689.0 | Sell | 33 201 | 43 | LSE | |
| 09:05:56 | 2681.0 | 123 | AT | 2681.0 | 2689.0 | Sell | 33 082 | 42 | LSE | |
| 09:05:56 | 2682.0 | 116 | AT | 2682.0 | 2689.0 | Sell | 32 959 | 41 | LSE | |
| 09:05:56 | 2682.0 | 70 | AT | 2682.0 | 2689.0 | Sell | 32 843 | 40 | LSE | |
| 09:05:48 | 2687.0 | 133 | AT | 2682.0 | 2687.0 | Buy | 32 773 | 39 | LSE | |
| 09:05:48 | 2686.0 | 108 | AT | 2681.0 | 2686.0 | Buy | 32 640 | 38 | LSE | |
| 09:05:48 | 2686.0 | 131 | AT | 2681.0 | 2686.0 | Buy | 32 532 | 37 | LSE | |
| 09:05:48 | 2685.0 | 150 | AT | 2680.0 | 2685.0 | Buy | 32 401 | 36 | LSE | |
| 09:05:47 | 2684.0 | 126 | AT | 2680.0 | 2684.0 | Buy | 32 251 | 35 | LSE | |
| 09:05:47 | 2683.0 | 460 | AT | 2683.0 | 2685.0 | Sell | 32 125 | 34 | LSE | |
| 09:05:47 | 2683.0 | 122 | AT | 2678.0 | 2683.0 | Buy | 31 665 | 33 | LSE | |
| 09:05:47 | 2683.0 | 166 | AT | 2678.0 | 2683.0 | Buy | 31 543 | 32 | LSE | |
| 09:05:47 | 2682.0 | 157 | AT | 2678.0 | 2682.0 | Buy | 31 377 | 31 | LSE | |
| 09:05:47 | 2682.0 | 55 | AT | 2676.0 | 2682.0 | Buy | 31 220 | 30 | LSE | |
| 09:05:47 | 2681.0 | 47 | AT | 2676.0 | 2681.0 | Buy | 31 165 | 29 | LSE | |
| 09:05:47 | 2681.0 | 78 | AT | 2676.0 | 2681.0 | Buy | 31 118 | 28 | LSE | |
| 09:05:44 | 2682.0 | 472 | AT | 2682.0 | 2685.0 | Sell | 31 040 | 27 | LSE | |
| 09:05:41 | 2683.0 | 570 | AT | 2683.0 | 2686.0 | Sell | 30 568 | 26 | LSE | |
| 09:05:41 | 2687.0 | 6 | O | 2683.0 | 2686.0 | Buy | 29 998 | 25 | LSE | |
| 09:05:41 | 2683.0 | 10 | AT | 2683.0 | 2686.0 | Sell | 29 992 | 24 | LSE | |
| 09:05:41 | 2683.0 | 108 | AT | 2683.0 | 2687.0 | Sell | 29 982 | 23 | LSE | |
| 09:05:41 | 2683.0 | 92 | AT | 2683.0 | 2687.0 | Sell | 29 874 | 22 | LSE | |
| 09:05:41 | 2683.0 | 4605 | AT | 2683.0 | 2687.0 | Sell | 29 782 | 21 | LSE | |
| 09:05:41 | 2683.0 | 3794 | AT | 2683.0 | 2687.0 | Sell | 25 177 | 20 | LSE | |
| 09:05:40 | 2687.0 | 27 | AT | 2683.0 | 2687.0 | Buy | 21 383 | 19 | LSE | |
| 09:05:40 | 2687.0 | 3 | O | 2683.0 | 2687.0 | Buy | 21 356 | 18 | LSE | |
| 09:05:39 | 2683.0 | 2 | O | 2683.0 | 2687.0 | Sell | 21 353 | 17 | LSE | |
| 09:05:39 | 2687.0 | 1 | O | 2683.0 | 2687.0 | Buy | 21 351 | 16 | LSE | |
| 09:05:39 | 2683.941 | 39 | O | 2683.0 | 2687.0 | Sell | 21 350 | 15 | LSE | |
| 09:05:39 | 2683.0 | 2 | O | 2683.0 | 2687.0 | Sell | 21 311 | 14 | LSE | |
| 09:05:39 | 2687.0 | 8 | O | 2683.0 | 2687.0 | Buy | 21 309 | 13 | LSE | |
| 09:05:39 | 2687.0 | 18 | O | 2683.0 | 2687.0 | Buy | 21 301 | 12 | LSE | |
| 09:05:39 | 2687.0 | 9 | O | 2683.0 | 2687.0 | Buy | 21 283 | 11 | LSE | |
| 09:05:39 | 2683.0 | 3324 | AT | 2683.0 | 2687.0 | Sell | 21 274 | 10 | LSE | |
| 09:05:39 | 2683.0 | 10 | AT | 2683.0 | 2687.0 | Sell | 17 950 | 9 | LSE | |
| 09:05:39 | 2683.0 | 1593 | AT | 2683.0 | 2687.0 | Sell | 17 940 | 8 | LSE | |
| 09:05:39 | 2683.0 | 1686 | AT | 2683.0 | 2687.0 | Sell | 16 347 | 7 | LSE | |
| 09:05:39 | 2683.0 | 668 | AT | 2683.0 | 2689.0 | Sell | 14 661 | 6 | LSE | |
| 09:05:39 | 2684.0 | 46 | AT | 2684.0 | 2690.0 | Sell | 13 993 | 5 | LSE | |
| 09:05:39 | 2684.0 | 46 | AT | 2684.0 | 2690.0 | Sell | 13 947 | 4 | LSE | |
| 09:05:39 | 2684.0 | 125 | AT | 2684.0 | 2690.0 | Sell | 13 901 | 3 | LSE | |
| 09:05:39 | 2690.0 | 216 | AT | 2683.0 | 2690.0 | Buy | 13 776 | 2 | LSE | |
| 09:05:39 | 2677.0 | 13560 | UT | 2502.0 | 2504.0 | 13 560 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
