Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:11 | 2745.0 | 43 | AT | 2743.0 | 2745.0 | Buy | 129 051 | 751 | LSE | |
| 09:52:10 | 2744.0 | 95 | AT | 2743.0 | 2744.0 | Buy | 129 008 | 750 | LSE | |
| 09:52:10 | 2744.0 | 93 | AT | 2743.0 | 2744.0 | Buy | 128 913 | 749 | LSE | |
| 09:52:10 | 2744.0 | 43 | AT | 2743.0 | 2744.0 | Buy | 128 820 | 748 | LSE | |
| 09:52:10 | 2743.0 | 42 | AT | 2741.0 | 2743.0 | Buy | 128 777 | 747 | LSE | |
| 09:52:08 | 2743.0 | 50 | AT | 2743.0 | 2745.0 | Sell | 128 735 | 746 | LSE | |
| 09:51:29 | 2745.0 | 14 | AT | 2742.0 | 2745.0 | Buy | 128 685 | 745 | LSE | |
| 09:51:29 | 2745.0 | 126 | AT | 2741.0 | 2745.0 | Buy | 128 671 | 744 | LSE | |
| 09:51:29 | 2745.0 | 123 | AT | 2741.0 | 2745.0 | Buy | 128 545 | 743 | LSE | |
| 09:51:29 | 2745.0 | 86 | AT | 2741.0 | 2745.0 | Buy | 128 422 | 742 | LSE | |
| 09:51:29 | 2745.0 | 39 | AT | 2741.0 | 2745.0 | Buy | 128 336 | 741 | LSE | |
| 09:51:29 | 2745.0 | 81 | AT | 2741.0 | 2745.0 | Buy | 128 297 | 740 | LSE | |
| 09:51:29 | 2744.0 | 99 | AT | 2741.0 | 2744.0 | Buy | 128 216 | 739 | LSE | |
| 09:51:29 | 2744.0 | 39 | AT | 2741.0 | 2744.0 | Buy | 128 117 | 738 | LSE | |
| 09:51:11 | 2743.0 | 82 | AT | 2740.0 | 2743.0 | Buy | 128 078 | 737 | LSE | |
| 09:51:11 | 2743.0 | 39 | AT | 2740.0 | 2743.0 | Buy | 127 996 | 736 | LSE | |
| 09:49:36 | 2743.0 | 12 | AT | 2743.0 | 2744.0 | Sell | 127 957 | 735 | LSE | |
| 09:49:29 | 2744.0 | 85 | AT | 2742.0 | 2744.0 | Buy | 127 945 | 734 | LSE | |
| 09:49:29 | 2744.0 | 38 | AT | 2742.0 | 2744.0 | Buy | 127 860 | 733 | LSE | |
| 09:49:23 | 2742.0 | 123 | AT | 2742.0 | 2745.0 | Sell | 127 822 | 732 | LSE | |
| 09:49:21 | 2746.0 | 181 | AT | 2746.0 | 2748.0 | Sell | 127 699 | 731 | LSE | |
| 09:49:21 | 2746.0 | 205 | AT | 2746.0 | 2748.0 | Sell | 127 518 | 730 | LSE | |
| 09:49:21 | 2746.0 | 61 | AT | 2746.0 | 2748.0 | Sell | 127 313 | 729 | LSE | |
| 09:49:21 | 2748.0 | 123 | AT | 2746.0 | 2748.0 | Buy | 127 252 | 728 | LSE | |
| 09:49:21 | 2747.0 | 92 | AT | 2747.0 | 2748.0 | Sell | 127 129 | 727 | LSE | |
| 09:49:21 | 2747.0 | 205 | AT | 2747.0 | 2749.0 | Sell | 127 037 | 726 | LSE | |
| 09:49:21 | 2748.0 | 113 | AT | 2748.0 | 2752.0 | Sell | 126 832 | 725 | LSE | |
| 09:49:21 | 2748.0 | 50 | AT | 2748.0 | 2752.0 | Sell | 126 719 | 724 | LSE | |
| 09:49:21 | 2748.0 | 155 | AT | 2748.0 | 2752.0 | Sell | 126 669 | 723 | LSE | |
| 09:49:21 | 2748.0 | 145 | AT | 2748.0 | 2752.0 | Sell | 126 514 | 722 | LSE | |
| 09:49:21 | 2748.0 | 189 | AT | 2748.0 | 2752.0 | Sell | 126 369 | 721 | LSE | |
| 09:48:55 | 2747.44 | 12 | O | 2749.0 | 2753.0 | Sell | 126 180 | 720 | LSE | |
| 09:48:49 | 2751.0 | 1 | AT | 2748.0 | 2751.0 | Buy | 126 168 | 719 | LSE | |
| 09:48:49 | 2751.0 | 110 | AT | 2748.0 | 2751.0 | Buy | 126 167 | 718 | LSE | |
| 09:48:49 | 2751.0 | 21 | AT | 2748.0 | 2751.0 | Buy | 126 057 | 717 | LSE | |
| 09:48:49 | 2751.0 | 35 | AT | 2748.0 | 2751.0 | Buy | 126 036 | 716 | LSE | |
| 09:48:49 | 2751.0 | 8 | AT | 2748.0 | 2751.0 | Buy | 126 001 | 715 | LSE | |
| 09:48:49 | 2751.0 | 4 | AT | 2748.0 | 2751.0 | Buy | 125 993 | 714 | LSE | |
| 09:48:44 | 2750.0 | 69 | AT | 2750.0 | 2751.0 | Sell | 125 989 | 713 | LSE | |
| 09:48:27 | 2747.04 | 155 | O | 2747.0 | 2751.0 | Sell | 125 920 | 712 | LSE | |
| 09:47:58 | 2751.0 | 229 | AT | 2751.0 | 2753.0 | Sell | 125 765 | 711 | LSE | |
| 09:47:58 | 2751.0 | 167 | AT | 2747.0 | 2751.0 | Buy | 125 536 | 710 | LSE | |
| 09:47:58 | 2751.0 | 123 | AT | 2747.0 | 2751.0 | Buy | 125 369 | 709 | LSE | |
| 09:47:58 | 2751.0 | 39 | AT | 2747.0 | 2751.0 | Buy | 125 246 | 708 | LSE | |
| 09:47:23 | 2750.0 | 190 | AT | 2750.0 | 2753.0 | Sell | 125 207 | 707 | LSE | |
| 09:47:22 | 2750.0 | 39 | AT | 2748.0 | 2750.0 | Buy | 125 017 | 706 | LSE | |
| 09:47:22 | 2750.0 | 38 | AT | 2746.0 | 2750.0 | Buy | 124 978 | 705 | LSE | |
| 09:47:15 | 2747.954 | 76 | O | 2747.0 | 2751.0 | Sell | 124 940 | 704 | LSE | |
| 09:47:12 | 2749.0 | 51 | AT | 2749.0 | 2751.0 | Sell | 124 864 | 703 | LSE | |
| 09:47:12 | 2749.0 | 123 | AT | 2749.0 | 2751.0 | Sell | 124 813 | 702 | LSE | |
| 09:47:12 | 2750.0 | 38 | AT | 2748.0 | 2750.0 | Buy | 124 690 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
