Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:39 | 2720.0 | 40 | AT | 2716.0 | 2720.0 | Buy | 56 407 | 201 | LSE | |
| 09:11:39 | 2718.0 | 1 | O | 2716.0 | 2720.0 | 56 367 | 200 | LSE | ||
| 09:11:39 | 2722.0 | 424 | AT | 2716.0 | 2723.0 | Buy | 56 366 | 199 | LSE | |
| 09:11:39 | 2722.0 | 1500 | AT | 2722.0 | 2723.0 | Sell | 55 942 | 198 | LSE | |
| 09:11:39 | 2722.0 | 134 | AT | 2716.0 | 2722.0 | Buy | 54 442 | 197 | LSE | |
| 09:11:39 | 2722.0 | 123 | AT | 2716.0 | 2722.0 | Buy | 54 308 | 196 | LSE | |
| 09:11:39 | 2721.0 | 123 | AT | 2716.0 | 2721.0 | Buy | 54 185 | 195 | LSE | |
| 09:11:39 | 2721.0 | 142 | AT | 2716.0 | 2721.0 | Buy | 54 062 | 194 | LSE | |
| 09:11:39 | 2717.0 | 123 | AT | 2717.0 | 2722.0 | Sell | 53 920 | 193 | LSE | |
| 09:11:39 | 2718.0 | 128 | AT | 2718.0 | 2724.0 | Sell | 53 797 | 192 | LSE | |
| 09:11:39 | 2719.0 | 139 | AT | 2719.0 | 2724.0 | Sell | 53 669 | 191 | LSE | |
| 09:11:39 | 2720.0 | 130 | AT | 2720.0 | 2724.0 | Sell | 53 530 | 190 | LSE | |
| 09:11:27 | 2718.0 | 123 | AT | 2713.0 | 2718.0 | Buy | 53 400 | 189 | LSE | |
| 09:11:27 | 2718.0 | 19 | AT | 2713.0 | 2718.0 | Buy | 53 277 | 188 | LSE | |
| 09:11:22 | 2715.438 | 398 | O | 2713.0 | 2719.0 | Sell | 53 258 | 187 | LSE | |
| 09:11:00 | 2716.0 | 155 | AT | 2712.0 | 2716.0 | Buy | 52 860 | 186 | LSE | |
| 09:11:00 | 2713.627 | 12 | O | 2712.0 | 2716.0 | Sell | 52 705 | 185 | LSE | |
| 09:10:56 | 2710.0 | 359 | AT | 2705.0 | 2710.0 | Buy | 52 693 | 184 | LSE | |
| 09:10:52 | 2707.0 | 125 | AT | 2707.0 | 2709.0 | Sell | 52 334 | 183 | LSE | |
| 09:10:52 | 2708.0 | 57 | AT | 2708.0 | 2710.0 | Sell | 52 209 | 182 | LSE | |
| 09:10:52 | 2708.0 | 100 | AT | 2708.0 | 2710.0 | Sell | 52 152 | 181 | LSE | |
| 09:10:48 | 2711.0 | 120 | AT | 2706.0 | 2711.0 | Buy | 52 052 | 180 | LSE | |
| 09:10:48 | 2710.0 | 120 | AT | 2705.0 | 2710.0 | Buy | 51 932 | 179 | LSE | |
| 09:10:45 | 2704.363 | 66 | O | 2703.0 | 2707.0 | Sell | 51 812 | 178 | LSE | |
| 09:10:45 | 2705.0 | 10 | AT | 2705.0 | 2708.0 | Sell | 51 746 | 177 | LSE | |
| 09:10:44 | 2705.0 | 45 | AT | 2705.0 | 2709.0 | Sell | 51 736 | 176 | LSE | |
| 09:10:44 | 2705.0 | 45 | AT | 2705.0 | 2709.0 | Sell | 51 691 | 175 | LSE | |
| 09:10:44 | 2705.0 | 71 | AT | 2705.0 | 2709.0 | Sell | 51 646 | 174 | LSE | |
| 09:10:44 | 2707.0 | 57 | AT | 2707.0 | 2712.0 | Sell | 51 575 | 173 | LSE | |
| 09:10:44 | 2707.0 | 60 | AT | 2707.0 | 2712.0 | Sell | 51 518 | 172 | LSE | |
| 09:10:42 | 2709.0 | 58 | AT | 2709.0 | 2713.0 | Sell | 51 458 | 171 | LSE | |
| 09:10:42 | 2709.0 | 7 | AT | 2709.0 | 2713.0 | Sell | 51 400 | 170 | LSE | |
| 09:10:41 | 2709.0 | 7 | AT | 2709.0 | 2711.0 | Sell | 51 393 | 169 | LSE | |
| 09:10:41 | 2709.0 | 180 | AT | 2709.0 | 2713.0 | Sell | 51 386 | 168 | LSE | |
| 09:10:39 | 2705.294 | 300 | O | 2704.0 | 2709.0 | Sell | 51 206 | 167 | LSE | |
| 09:10:39 | 2709.0 | 73 | AT | 2703.0 | 2709.0 | Buy | 50 906 | 166 | LSE | |
| 09:10:27 | 2706.0 | 30 | AT | 2706.0 | 2707.0 | Sell | 50 833 | 165 | LSE | |
| 09:10:27 | 2706.0 | 123 | AT | 2700.0 | 2706.0 | Buy | 50 803 | 164 | LSE | |
| 09:10:26 | 2702.029 | 90 | O | 2700.0 | 2706.0 | Sell | 50 680 | 163 | LSE | |
| 09:10:25 | 2702.5 | 1069 | O | 2700.0 | 2706.0 | Sell | 50 590 | 162 | LSE | |
| 09:10:25 | 2702.5 | 250 | O | 2700.0 | 2706.0 | Sell | 49 521 | 161 | LSE | |
| 09:10:25 | 2700.0 | 94 | O | 2700.0 | 2706.0 | Sell | 49 271 | 160 | LSE | |
| 09:10:25 | 2701.0 | 188 | O | 2700.0 | 2706.0 | Sell | 49 177 | 159 | LSE | |
| 09:10:24 | 2700.0 | 3 | O | 2700.0 | 2705.0 | Sell | 48 989 | 158 | LSE | |
| 09:10:24 | 2700.0 | 5 | O | 2700.0 | 2705.0 | Sell | 48 986 | 157 | LSE | |
| 09:10:24 | 2704.0 | 123 | AT | 2700.0 | 2704.0 | Buy | 48 981 | 156 | LSE | |
| 09:10:24 | 2704.0 | 20 | AT | 2704.0 | 2705.0 | Sell | 48 858 | 155 | LSE | |
| 09:10:24 | 2704.0 | 10 | AT | 2704.0 | 2705.0 | Sell | 48 838 | 154 | LSE | |
| 09:10:24 | 2704.0 | 123 | AT | 2699.0 | 2704.0 | Buy | 48 828 | 153 | LSE | |
| 09:10:21 | 2701.75 | 65 | O | 2699.0 | 2704.0 | Buy | 48 705 | 152 | LSE | |
| 09:10:09 | 2697.0 | 114 | AT | 2690.0 | 2697.0 | Buy | 48 640 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
