Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:04 | 2348.0 | 101 | AT | 2348.0 | 2352.0 | Sell | 11 471 | 51 | LSE | |
| 09:05:04 | 2348.0 | 212 | AT | 2348.0 | 2352.0 | Sell | 11 370 | 50 | LSE | |
| 09:05:04 | 2350.0 | 215 | AT | 2344.0 | 2350.0 | Buy | 11 158 | 49 | LSE | |
| 09:05:04 | 2350.0 | 16 | AT | 2344.0 | 2350.0 | Buy | 10 943 | 48 | LSE | |
| 09:05:04 | 2350.0 | 98 | AT | 2344.0 | 2350.0 | Buy | 10 927 | 47 | LSE | |
| 09:04:33 | 2350.0 | 1890 | O | 2344.0 | 2350.0 | Buy | 10 829 | 46 | LSE | |
| 09:04:13 | 2347.0 | 394 | O | 2344.0 | 2350.0 | 8 939 | 45 | LSE | ||
| 09:02:11 | 2346.0 | 162 | AT | 2346.0 | 2352.0 | Sell | 8 545 | 44 | LSE | |
| 09:01:31 | 2342.0 | 98 | AT | 2340.0 | 2342.0 | Buy | 8 383 | 43 | LSE | |
| 09:01:30 | 2342.0 | 95 | AT | 2342.0 | 2344.0 | Sell | 8 285 | 42 | LSE | |
| 09:00:45 | 2350.0 | 219 | AT | 2350.0 | 2356.0 | Sell | 8 190 | 41 | LSE | |
| 09:00:45 | 2350.0 | 190 | AT | 2350.0 | 2356.0 | Sell | 7 971 | 40 | LSE | |
| 09:00:45 | 2352.0 | 203 | AT | 2352.0 | 2360.0 | Sell | 7 781 | 39 | LSE | |
| 09:00:45 | 2352.0 | 160 | AT | 2352.0 | 2360.0 | Sell | 7 578 | 38 | LSE | |
| 09:00:40 | 2358.0 | 173 | AT | 2350.0 | 2358.0 | Buy | 7 418 | 37 | LSE | |
| 09:00:35 | 2354.0 | 179 | AT | 2346.0 | 2354.0 | Buy | 7 245 | 36 | LSE | |
| 09:00:35 | 2352.0 | 69 | AT | 2344.0 | 2352.0 | Buy | 7 066 | 35 | LSE | |
| 09:00:35 | 2352.0 | 213 | AT | 2344.0 | 2352.0 | Buy | 6 997 | 34 | LSE | |
| 09:00:35 | 2348.0 | 213 | AT | 2342.0 | 2348.0 | Buy | 6 784 | 33 | LSE | |
| 09:00:35 | 2346.0 | 213 | AT | 2340.0 | 2346.0 | Buy | 6 571 | 32 | LSE | |
| 09:00:35 | 2346.0 | 447 | AT | 2340.0 | 2346.0 | Buy | 6 358 | 31 | LSE | |
| 09:00:35 | 2344.0 | 117 | AT | 2336.0 | 2344.0 | Buy | 5 911 | 30 | LSE | |
| 09:00:35 | 2344.0 | 55 | AT | 2336.0 | 2344.0 | Buy | 5 794 | 29 | LSE | |
| 09:00:29 | 2340.0 | 56 | AT | 2334.0 | 2340.0 | Buy | 5 739 | 28 | LSE | |
| 09:00:29 | 2340.0 | 158 | AT | 2334.0 | 2340.0 | Buy | 5 683 | 27 | LSE | |
| 09:00:29 | 2340.0 | 41 | AT | 2332.0 | 2340.0 | Buy | 5 525 | 26 | LSE | |
| 09:00:29 | 2340.0 | 214 | AT | 2332.0 | 2340.0 | Buy | 5 484 | 25 | LSE | |
| 09:00:29 | 2330.0 | 120 | AT | 2330.0 | 2338.0 | Sell | 5 270 | 24 | LSE | |
| 09:00:29 | 2330.0 | 214 | AT | 2330.0 | 2338.0 | Sell | 5 150 | 23 | LSE | |
| 09:00:29 | 2330.0 | 208 | AT | 2330.0 | 2338.0 | Sell | 4 936 | 22 | LSE | |
| 09:00:29 | 2332.0 | 218 | AT | 2332.0 | 2342.0 | Sell | 4 728 | 21 | LSE | |
| 09:00:29 | 2332.0 | 213 | AT | 2332.0 | 2342.0 | Sell | 4 510 | 20 | LSE | |
| 09:00:29 | 2332.0 | 182 | AT | 2332.0 | 2342.0 | Sell | 4 297 | 19 | LSE | |
| 09:00:29 | 2332.0 | 205 | AT | 2332.0 | 2342.0 | Sell | 4 115 | 18 | LSE | |
| 09:00:29 | 2332.0 | 129 | AT | 2332.0 | 2342.0 | Sell | 3 910 | 17 | LSE | |
| 09:00:29 | 2332.0 | 110 | AT | 2332.0 | 2342.0 | Sell | 3 781 | 16 | LSE | |
| 09:00:29 | 2332.0 | 124 | AT | 2332.0 | 2342.0 | Sell | 3 671 | 15 | LSE | |
| 09:00:29 | 2334.0 | 213 | AT | 2334.0 | 2342.0 | Sell | 3 547 | 14 | LSE | |
| 09:00:29 | 2334.0 | 192 | AT | 2334.0 | 2342.0 | Sell | 3 334 | 13 | LSE | |
| 09:00:29 | 2334.0 | 206 | AT | 2334.0 | 2342.0 | Sell | 3 142 | 12 | LSE | |
| 09:00:29 | 2334.0 | 401 | AT | 2334.0 | 2342.0 | Sell | 2 936 | 11 | LSE | |
| 09:00:29 | 2334.0 | 123 | AT | 2334.0 | 2342.0 | Sell | 2 535 | 10 | LSE | |
| 09:00:29 | 2334.0 | 116 | AT | 2334.0 | 2342.0 | Sell | 2 412 | 9 | LSE | |
| 09:00:29 | 2334.0 | 124 | AT | 2334.0 | 2342.0 | Sell | 2 296 | 8 | LSE | |
| 09:00:29 | 2336.0 | 213 | AT | 2336.0 | 2346.0 | Sell | 2 172 | 7 | LSE | |
| 09:00:29 | 2336.0 | 180 | AT | 2336.0 | 2346.0 | Sell | 1 959 | 6 | LSE | |
| 09:00:29 | 2336.0 | 204 | AT | 2336.0 | 2346.0 | Sell | 1 779 | 5 | LSE | |
| 09:00:29 | 2338.0 | 210 | AT | 2338.0 | 2346.0 | Sell | 1 575 | 4 | LSE | |
| 09:00:29 | 2338.0 | 160 | AT | 2338.0 | 2346.0 | Sell | 1 365 | 3 | LSE | |
| 09:00:29 | 2338.0 | 113 | AT | 2338.0 | 2346.0 | Sell | 1 205 | 2 | LSE | |
| 09:00:18 | 2338.0 | 1092 | UT | 2320.0 | 2324.0 | 1 092 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
