Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:30 | 2360.0 | 121 | AT | 2358.0 | 2360.0 | Buy | 23 967 | 151 | LSE | |
| 09:55:30 | 2360.0 | 2 | AT | 2358.0 | 2360.0 | Buy | 23 846 | 150 | LSE | |
| 09:51:32 | 2355.202 | 415 | O | 2354.0 | 2358.0 | Sell | 23 844 | 149 | LSE | |
| 09:49:25 | 2354.0 | 34 | AT | 2350.0 | 2354.0 | Buy | 23 429 | 148 | LSE | |
| 09:49:25 | 2354.0 | 121 | AT | 2350.0 | 2354.0 | Buy | 23 395 | 147 | LSE | |
| 09:49:25 | 2354.0 | 217 | AT | 2350.0 | 2354.0 | Buy | 23 274 | 146 | LSE | |
| 09:46:22 | 2351.204 | 92 | O | 2350.0 | 2354.0 | Sell | 23 057 | 145 | LSE | |
| 09:46:20 | 2350.0 | 18 | O | 2350.0 | 2354.0 | Sell | 22 965 | 144 | LSE | |
| 09:45:46 | 2350.0 | 86 | AT | 2348.0 | 2350.0 | Buy | 22 947 | 143 | LSE | |
| 09:45:46 | 2350.0 | 370 | AT | 2348.0 | 2350.0 | Buy | 22 861 | 142 | LSE | |
| 09:44:59 | 2348.0 | 272 | AT | 2346.0 | 2348.0 | Buy | 22 491 | 141 | LSE | |
| 09:44:59 | 2348.0 | 311 | AT | 2346.0 | 2348.0 | Buy | 22 219 | 140 | LSE | |
| 09:43:41 | 2348.0 | 19 | AT | 2348.0 | 2350.0 | Sell | 21 908 | 139 | LSE | |
| 09:43:41 | 2348.0 | 19 | AT | 2348.0 | 2350.0 | Sell | 21 889 | 138 | LSE | |
| 09:43:41 | 2348.0 | 89 | AT | 2348.0 | 2350.0 | Sell | 21 870 | 137 | LSE | |
| 09:40:53 | 2347.2 | 290 | O | 2346.0 | 2350.0 | Sell | 21 781 | 136 | LSE | |
| 09:40:15 | 2348.0 | 10 | AT | 2346.0 | 2348.0 | Buy | 21 491 | 135 | LSE | |
| 09:38:37 | 2346.0 | 204 | AT | 2344.0 | 2346.0 | Buy | 21 481 | 134 | LSE | |
| 09:38:37 | 2346.0 | 82 | AT | 2344.0 | 2346.0 | Buy | 21 277 | 133 | LSE | |
| 09:38:37 | 2346.0 | 220 | AT | 2344.0 | 2346.0 | Buy | 21 195 | 132 | LSE | |
| 09:37:49 | 2344.0 | 225 | AT | 2342.0 | 2344.0 | Buy | 20 975 | 131 | LSE | |
| 09:37:49 | 2344.0 | 115 | AT | 2342.0 | 2344.0 | Buy | 20 750 | 130 | LSE | |
| 09:36:50 | 2342.0 | 411 | AT | 2340.0 | 2342.0 | Buy | 20 635 | 129 | LSE | |
| 09:34:47 | 2342.0 | 212 | AT | 2342.0 | 2344.0 | Sell | 20 224 | 128 | LSE | |
| 09:34:47 | 2342.0 | 349 | AT | 2342.0 | 2344.0 | Sell | 20 012 | 127 | LSE | |
| 09:34:03 | 2344.0 | 12 | AT | 2344.0 | 2346.0 | Sell | 19 663 | 126 | LSE | |
| 09:34:03 | 2344.0 | 72 | AT | 2344.0 | 2346.0 | Sell | 19 651 | 125 | LSE | |
| 09:34:03 | 2344.0 | 124 | AT | 2344.0 | 2346.0 | Sell | 19 579 | 124 | LSE | |
| 09:32:42 | 2346.0 | 75 | AT | 2344.0 | 2346.0 | Buy | 19 455 | 123 | LSE | |
| 09:32:42 | 2346.0 | 227 | AT | 2344.0 | 2346.0 | Buy | 19 380 | 122 | LSE | |
| 09:31:56 | 2344.0 | 686 | AT | 2344.0 | 2346.0 | Sell | 19 153 | 121 | LSE | |
| 09:31:56 | 2344.0 | 69 | AT | 2344.0 | 2346.0 | Sell | 18 467 | 120 | LSE | |
| 09:31:56 | 2344.0 | 131 | AT | 2344.0 | 2346.0 | Sell | 18 398 | 119 | LSE | |
| 09:30:13 | 2344.0 | 57 | O | 2344.0 | 2348.0 | Sell | 18 267 | 118 | LSE | |
| 09:30:04 | 2344.0 | 178 | AT | 2340.0 | 2344.0 | Buy | 18 210 | 117 | LSE | |
| 09:30:04 | 2344.0 | 67 | AT | 2340.0 | 2344.0 | Buy | 18 032 | 116 | LSE | |
| 09:30:04 | 2344.0 | 207 | AT | 2340.0 | 2344.0 | Buy | 17 965 | 115 | LSE | |
| 09:30:04 | 2342.0 | 38 | O | 2340.0 | 2344.0 | 17 758 | 114 | LSE | ||
| 09:25:20 | 2346.0 | 85 | AT | 2346.0 | 2348.0 | Sell | 17 720 | 113 | LSE | |
| 09:25:05 | 2348.0 | 162 | AT | 2348.0 | 2350.0 | Sell | 17 635 | 112 | LSE | |
| 09:25:05 | 2348.0 | 269 | AT | 2348.0 | 2350.0 | Sell | 17 473 | 111 | LSE | |
| 09:25:05 | 2348.0 | 17 | AT | 2348.0 | 2350.0 | Sell | 17 204 | 110 | LSE | |
| 09:25:05 | 2348.0 | 44 | AT | 2348.0 | 2350.0 | Sell | 17 187 | 109 | LSE | |
| 09:25:05 | 2348.0 | 200 | AT | 2348.0 | 2350.0 | Sell | 17 143 | 108 | LSE | |
| 09:23:48 | 2350.0 | 366 | AT | 2348.0 | 2350.0 | Buy | 16 943 | 107 | LSE | |
| 09:23:48 | 2350.0 | 8 | AT | 2348.0 | 2350.0 | Buy | 16 577 | 106 | LSE | |
| 09:23:48 | 2348.0 | 14 | AT | 2346.0 | 2348.0 | Buy | 16 569 | 105 | LSE | |
| 09:21:49 | 2348.0 | 1 | O | 2344.0 | 2348.0 | Buy | 16 555 | 104 | LSE | |
| 09:21:47 | 2346.0 | 1 | O | 2344.0 | 2348.0 | 16 554 | 103 | LSE | ||
| 09:21:28 | 2346.0 | 5 | O | 2344.0 | 2348.0 | 16 553 | 102 | LSE | ||
| 09:21:02 | 2348.0 | 1 | O | 2344.0 | 2348.0 | Buy | 16 548 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
