Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:28 | 427.5 | 8 | O | 4.272 | 4.275 | Buy | 119 016 | 501 | LSE | |
| 15:04:01 | 427.65 | 1 | O | 4.274 | 4.277 | Buy | 119 008 | 500 | LSE | |
| 15:04:01 | 427.65 | 1 | O | 4.274 | 4.277 | Buy | 119 007 | 499 | LSE | |
| 14:57:08 | 427.61 | 15 | O | 4.274 | 4.277 | Buy | 119 006 | 498 | LSE | |
| 14:54:48 | 427.6 | 1 | O | 4.273 | 4.276 | Buy | 118 991 | 497 | LSE | |
| 14:50:36 | 4.272 | 8596 | AT | 4.272 | 4.275 | Sell | 118 990 | 496 | LSE | |
| 14:46:58 | 427.27 | 527 | O | 4.272 | 4.276 | Buy | 110 394 | 495 | LSE | |
| 14:35:01 | 427.25 | 21 | O | 4.269 | 4.272 | Buy | 109 867 | 494 | LSE | |
| 14:35:01 | 426.95 | 2 | O | 4.269 | 4.272 | Buy | 109 846 | 493 | LSE | |
| 14:32:07 | 427.3 | 5 | O | 4.271 | 4.273 | Buy | 109 844 | 492 | LSE | |
| 14:27:27 | 427.41 | 614 | O | 4.274 | 4.277 | Buy | 109 839 | 491 | LSE | |
| 14:27:17 | 427.7 | 32 | O | 4.274 | 4.277 | Buy | 109 225 | 490 | LSE | |
| 14:23:20 | 4.275 | 94 | AT | 4.272 | 4.275 | Buy | 109 193 | 489 | LSE | |
| 14:22:00 | 427.5 | 1 | O | 4.271 | 4.275 | Buy | 109 099 | 488 | LSE | |
| 14:22:00 | 427.5 | 6 | O | 4.271 | 4.275 | Buy | 109 098 | 487 | LSE | |
| 14:12:27 | 427.15 | 11 | O | 4.269 | 4.271 | Buy | 109 092 | 486 | LSE | |
| 14:07:08 | 426.902 | 65 | O | 4.266 | 4.269 | Buy | 109 081 | 485 | LSE | |
| 14:05:12 | 426.5 | 16 | O | 4.265 | 4.269 | Buy | 109 016 | 484 | LSE | |
| 14:03:49 | 426.85 | 3 | O | 4.266 | 4.269 | Buy | 109 000 | 483 | LSE | |
| 13:53:46 | 426.5 | 2 | O | 4.263 | 4.266 | Buy | 108 997 | 482 | LSE | |
| 13:52:41 | 426.5 | 1 | O | 4.262 | 4.265 | Buy | 108 995 | 481 | LSE | |
| 13:52:41 | 426.5 | 58 | O | 4.262 | 4.265 | Buy | 108 994 | 480 | LSE | |
| 13:45:53 | 426.35 | 1 | O | 4.261 | 4.264 | Buy | 108 936 | 479 | LSE | |
| 13:45:53 | 426.15 | 6 | O | 4.261 | 4.264 | Buy | 108 935 | 478 | LSE | |
| 13:45:53 | 426.35 | 1 | O | 4.261 | 4.264 | Buy | 108 929 | 477 | LSE | |
| 13:42:50 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 108 928 | 476 | LSE | |
| 13:40:29 | 426.55 | 8 | O | 4.263 | 4.266 | Buy | 108 927 | 475 | LSE | |
| 13:39:45 | 426.55 | 22 | O | 4.263 | 4.266 | Buy | 108 919 | 474 | LSE | |
| 13:38:27 | 426.55 | 33 | O | 4.263 | 4.266 | Buy | 108 897 | 473 | LSE | |
| 13:35:57 | 426.4 | 2 | O | 4.261 | 4.264 | Buy | 108 864 | 472 | LSE | |
| 13:34:32 | 426.35 | 4 | O | 4.263 | 4.263 | Buy | 108 862 | 471 | LSE | |
| 13:32:08 | 426.36 | 1 | O | 4.261 | 4.264 | Buy | 108 858 | 470 | LSE | |
| 13:31:13 | 426.15 | 1 | O | 4.261 | 4.263 | Buy | 108 857 | 469 | LSE | |
| 13:27:05 | 426.2 | 21 | O | 4.258 | 4.262 | Buy | 108 856 | 468 | LSE | |
| 13:21:06 | 426.07 | 250 | O | 4.259 | 4.261 | Buy | 108 835 | 467 | LSE | |
| 13:20:54 | 425.93 | 1560 | O | 4.259 | 4.261 | Buy | 108 585 | 466 | LSE | |
| 13:20:24 | 426.15 | 1 | O | 4.259 | 4.261 | Buy | 107 025 | 465 | LSE | |
| 13:20:24 | 426.15 | 5 | O | 4.259 | 4.261 | Buy | 107 024 | 464 | LSE | |
| 13:17:59 | 425.95 | 8 | O | 4.259 | 4.261 | Buy | 107 019 | 463 | LSE | |
| 13:14:20 | 426.05 | 1 | O | 4.259 | 4.261 | Buy | 107 011 | 462 | LSE | |
| 13:09:29 | 426.25 | 1 | O | 4.26 | 4.262 | Buy | 107 010 | 461 | LSE | |
| 13:03:08 | 426.07 | 1179 | O | 4.26 | 4.264 | Buy | 107 009 | 460 | LSE | |
| 13:01:25 | 426.4 | 3 | O | 4.26 | 4.264 | Buy | 105 830 | 459 | LSE | |
| 13:01:25 | 426.4 | 1 | O | 4.26 | 4.264 | Buy | 105 827 | 458 | LSE | |
| 12:58:56 | 426.45 | 1 | O | 4.261 | 4.264 | Buy | 105 826 | 457 | LSE | |
| 12:58:18 | 426.16 | 3825 | O | 4.261 | 4.264 | Buy | 105 825 | 456 | LSE | |
| 12:57:57 | 426.16 | 234 | O | 4.261 | 4.264 | Buy | 102 000 | 455 | LSE | |
| 12:56:11 | 4.261 | 9276 | AT | 4.261 | 4.261 | Buy | 101 766 | 454 | LSE | |
| 12:56:11 | 4.261 | 3119 | AT | 4.261 | 4.264 | Sell | 92 490 | 453 | LSE | |
| 12:55:37 | 426.1 | 9 | O | 4.261 | 4.263 | Buy | 89 371 | 452 | LSE | |
| 12:55:08 | 426.132 | 211 | O | 4.261 | 4.263 | Buy | 89 362 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
