Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:40 | 426.6 | 1 | O | 4.263 | 4.266 | Buy | 66 238 | 401 | LSE | |
| 11:14:32 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 66 237 | 400 | LSE | |
| 11:13:04 | 426.6 | 1 | O | 4.263 | 4.266 | Buy | 66 236 | 399 | LSE | |
| 11:10:44 | 426.47 | 14000 | O | 4.263 | 4.266 | Buy | 66 235 | 398 | LSE | |
| 11:08:28 | 426.65 | 1 | O | 4.263 | 4.266 | Buy | 52 235 | 397 | LSE | |
| 11:07:27 | 426.35 | 6 | O | 4.263 | 4.265 | Buy | 52 234 | 396 | LSE | |
| 11:07:20 | 426.35 | 1 | O | 4.263 | 4.266 | Buy | 52 228 | 395 | LSE | |
| 11:06:17 | 426.65 | 2 | O | 4.264 | 4.266 | Buy | 52 227 | 394 | LSE | |
| 11:05:39 | 426.65 | 1 | O | 4.264 | 4.266 | Buy | 52 225 | 393 | LSE | |
| 11:05:39 | 426.65 | 1 | O | 4.264 | 4.266 | Buy | 52 224 | 392 | LSE | |
| 11:05:09 | 426.655 | 17130 | O | 4.264 | 4.266 | Buy | 52 223 | 391 | LSE | |
| 11:03:45 | 426.6 | 3 | O | 4.264 | 4.266 | Buy | 35 093 | 390 | LSE | |
| 11:03:10 | 426.65 | 2 | O | 4.264 | 4.266 | Buy | 35 090 | 389 | LSE | |
| 11:02:33 | 426.4 | 4 | O | 4.264 | 4.266 | Buy | 35 088 | 388 | LSE | |
| 11:02:12 | 426.61 | 14 | O | 4.264 | 4.266 | Buy | 35 084 | 387 | LSE | |
| 11:02:11 | 426.61 | 63 | O | 4.264 | 4.266 | Buy | 35 070 | 386 | LSE | |
| 11:00:27 | 426.4 | 1 | O | 4.263 | 4.266 | Buy | 35 007 | 385 | LSE | |
| 10:58:46 | 426.65 | 1 | O | 4.264 | 4.266 | Buy | 35 006 | 384 | LSE | |
| 10:58:11 | 426.45 | 16 | O | 4.264 | 4.266 | Buy | 35 005 | 383 | LSE | |
| 10:56:45 | 426.59 | 468 | O | 4.263 | 4.266 | Buy | 34 989 | 382 | LSE | |
| 10:54:03 | 426.37 | 750 | O | 4.263 | 4.266 | Buy | 34 521 | 381 | LSE | |
| 10:53:25 | 426.65 | 1 | O | 4.263 | 4.266 | Buy | 33 771 | 380 | LSE | |
| 10:53:25 | 426.65 | 2 | O | 4.263 | 4.266 | Buy | 33 770 | 379 | LSE | |
| 10:53:18 | 4.266 | 300 | AT | 4.263 | 4.266 | Buy | 33 768 | 378 | LSE | |
| 10:50:07 | 426.46 | 1 | O | 4.263 | 4.266 | Buy | 33 468 | 377 | LSE | |
| 10:47:31 | 426.55 | 1 | O | 4.262 | 4.266 | Buy | 33 467 | 376 | LSE | |
| 10:45:01 | 426.63 | 117 | O | 4.263 | 4.266 | Buy | 33 466 | 375 | LSE | |
| 10:43:17 | 426.48 | 445 | O | 4.263 | 4.266 | Buy | 33 349 | 374 | LSE | |
| 10:41:40 | 426.25 | 14 | O | 4.263 | 4.265 | Buy | 32 904 | 373 | LSE | |
| 10:41:27 | 4.263 | 6343 | AT | 4.263 | 4.266 | Sell | 32 890 | 372 | LSE | |
| 10:41:27 | 4.263 | 5257 | AT | 4.263 | 4.266 | Sell | 26 547 | 371 | LSE | |
| 10:41:07 | 426.2 | 3 | O | 4.262 | 4.266 | Buy | 21 290 | 370 | LSE | |
| 10:40:19 | 4.266 | 1000 | AT | 4.263 | 4.266 | Buy | 21 287 | 369 | LSE | |
| 10:35:38 | 426.45 | 4760 | O | 4.264 | 4.266 | Buy | 20 287 | 368 | LSE | |
| 10:32:19 | 426.45 | 33 | O | 4.263 | 4.264 | Buy | 15 527 | 367 | LSE | |
| 10:29:53 | 426.5 | 1 | O | 4.263 | 4.265 | Buy | 15 494 | 366 | LSE | |
| 10:29:13 | 426.6 | 8 | O | 4.263 | 4.266 | Buy | 15 493 | 365 | LSE | |
| 10:27:43 | 426.35 | 9 | O | 4.263 | 4.266 | Buy | 15 485 | 364 | LSE | |
| 10:27:01 | 426.6 | 1 | O | 4.263 | 4.266 | Buy | 15 476 | 363 | LSE | |
| 10:25:34 | 426.55 | 1 | O | 4.263 | 4.265 | Buy | 15 475 | 362 | LSE | |
| 10:21:14 | 426.35 | 85 | O | 4.263 | 4.266 | Buy | 15 474 | 361 | LSE | |
| 10:20:35 | 426.6 | 4 | O | 4.263 | 4.266 | Buy | 15 389 | 360 | LSE | |
| 10:19:37 | 426.55 | 1 | O | 4.266 | 4.267 | Buy | 15 385 | 359 | LSE | |
| 10:19:27 | 426.7 | 6 | O | 4.265 | 4.267 | Buy | 15 384 | 358 | LSE | |
| 10:18:09 | 426.55 | 977 | O | 4.265 | 4.268 | Buy | 15 378 | 357 | LSE | |
| 10:17:09 | 426.61 | 6 | O | 4.264 | 4.266 | Buy | 14 401 | 356 | LSE | |
| 10:16:05 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 14 395 | 355 | LSE | |
| 10:15:40 | 426.55 | 12 | O | 4.263 | 4.266 | Buy | 14 394 | 354 | LSE | |
| 10:15:08 | 426.65 | 1 | O | 4.263 | 4.266 | Buy | 14 382 | 353 | LSE | |
| 10:09:31 | 426.5 | 1 | O | 4.265 | 4.268 | Buy | 14 381 | 352 | LSE | |
| 10:09:26 | 426.75 | 1 | O | 4.265 | 4.268 | Buy | 14 380 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
