Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:27 | 426.2 | 5 | O | 4.261 | 4.269 | Buy | 2 099 | 101 | LSE | |
| 09:01:27 | 426.2 | 79 | O | 4.261 | 4.269 | Buy | 2 094 | 100 | LSE | |
| 09:01:26 | 427.1 | 3 | O | 4.261 | 4.269 | Buy | 2 015 | 99 | LSE | |
| 09:01:26 | 427.1 | 2 | O | 4.261 | 4.269 | Buy | 2 012 | 98 | LSE | |
| 09:01:25 | 427.1 | 1 | O | 4.261 | 4.271 | Buy | 2 010 | 97 | LSE | |
| 09:01:25 | 426.2 | 1 | O | 4.261 | 4.271 | Buy | 2 009 | 96 | LSE | |
| 09:01:25 | 427.1 | 24 | O | 4.261 | 4.271 | Buy | 2 008 | 95 | LSE | |
| 09:01:25 | 427.1 | 1 | O | 4.261 | 4.271 | Buy | 1 984 | 94 | LSE | |
| 09:01:25 | 426.2 | 1 | O | 4.261 | 4.271 | Buy | 1 983 | 93 | LSE | |
| 09:01:25 | 426.2 | 1 | O | 4.261 | 4.271 | Buy | 1 982 | 92 | LSE | |
| 09:01:25 | 427.1 | 6 | O | 4.261 | 4.271 | Buy | 1 981 | 91 | LSE | |
| 09:01:25 | 427.1 | 3 | O | 4.261 | 4.271 | Buy | 1 975 | 90 | LSE | |
| 09:01:24 | 426.2 | 1 | O | 4.261 | 4.271 | Buy | 1 972 | 89 | LSE | |
| 09:01:24 | 427.1 | 11 | O | 4.261 | 4.271 | Buy | 1 971 | 88 | LSE | |
| 09:01:24 | 427.1 | 3 | O | 4.261 | 4.271 | Buy | 1 960 | 87 | LSE | |
| 09:01:24 | 427.1 | 3 | O | 4.261 | 4.272 | Buy | 1 957 | 86 | LSE | |
| 09:01:24 | 427.1 | 1 | O | 4.261 | 4.272 | Buy | 1 954 | 85 | LSE | |
| 09:01:24 | 427.1 | 2 | O | 4.261 | 4.272 | Buy | 1 953 | 84 | LSE | |
| 09:01:23 | 426.2 | 5 | O | 4.261 | 4.272 | Buy | 1 951 | 83 | LSE | |
| 09:01:23 | 427.1 | 4 | O | 4.261 | 4.272 | Buy | 1 946 | 82 | LSE | |
| 09:01:23 | 427.1 | 1 | O | 4.261 | 4.272 | Buy | 1 942 | 81 | LSE | |
| 09:01:23 | 426.2 | 15 | O | 4.261 | 4.272 | Buy | 1 941 | 80 | LSE | |
| 09:01:22 | 426.2 | 45 | O | 4.261 | 4.269 | Buy | 1 926 | 79 | LSE | |
| 09:01:22 | 427.0 | 4 | O | 4.261 | 4.269 | Buy | 1 881 | 78 | LSE | |
| 09:01:22 | 427.0 | 11 | O | 4.261 | 4.269 | Buy | 1 877 | 77 | LSE | |
| 09:01:22 | 427.1 | 1 | O | 4.261 | 4.269 | Buy | 1 866 | 76 | LSE | |
| 09:01:22 | 427.1 | 1 | O | 4.261 | 4.269 | Buy | 1 865 | 75 | LSE | |
| 09:01:22 | 427.1 | 1 | O | 4.261 | 4.269 | Buy | 1 864 | 74 | LSE | |
| 09:01:21 | 427.1 | 1 | O | 4.261 | 4.269 | Buy | 1 863 | 73 | LSE | |
| 09:01:21 | 426.2 | 8 | O | 4.261 | 4.271 | Buy | 1 862 | 72 | LSE | |
| 09:01:21 | 427.1 | 2 | O | 4.261 | 4.271 | Buy | 1 854 | 71 | LSE | |
| 09:01:21 | 427.1 | 1 | O | 4.261 | 4.271 | Buy | 1 852 | 70 | LSE | |
| 09:01:21 | 427.1 | 1 | O | 4.261 | 4.271 | Buy | 1 851 | 69 | LSE | |
| 09:01:21 | 426.2 | 4 | O | 4.261 | 4.271 | Buy | 1 850 | 68 | LSE | |
| 09:01:20 | 427.1 | 5 | O | 4.261 | 4.271 | Buy | 1 846 | 67 | LSE | |
| 09:01:20 | 427.1 | 2 | O | 4.261 | 4.271 | Buy | 1 841 | 66 | LSE | |
| 09:01:20 | 426.2 | 8 | O | 4.261 | 4.271 | Buy | 1 839 | 65 | LSE | |
| 09:01:20 | 427.1 | 2 | O | 4.261 | 4.271 | Buy | 1 831 | 64 | LSE | |
| 09:01:20 | 427.1 | 8 | O | 4.261 | 4.271 | Buy | 1 829 | 63 | LSE | |
| 09:01:20 | 427.1 | 194 | O | 4.261 | 4.271 | Buy | 1 821 | 62 | LSE | |
| 09:01:20 | 426.2 | 1 | O | 4.261 | 4.271 | Buy | 1 627 | 61 | LSE | |
| 09:01:20 | 426.2 | 3 | O | 4.261 | 4.271 | Buy | 1 626 | 60 | LSE | |
| 09:01:20 | 427.1 | 6 | O | 4.261 | 4.271 | Buy | 1 623 | 59 | LSE | |
| 09:01:19 | 426.2 | 6 | O | 4.261 | 4.271 | Buy | 1 617 | 58 | LSE | |
| 09:01:19 | 427.1 | 3 | O | 4.261 | 4.271 | Buy | 1 611 | 57 | LSE | |
| 09:01:19 | 426.2 | 3 | O | 4.261 | 4.271 | Buy | 1 608 | 56 | LSE | |
| 09:01:19 | 427.1 | 1 | O | 4.261 | 4.271 | Buy | 1 605 | 55 | LSE | |
| 09:01:19 | 427.1 | 1 | O | 4.261 | 4.272 | Buy | 1 604 | 54 | LSE | |
| 09:01:19 | 427.1 | 4 | O | 4.261 | 4.272 | Buy | 1 603 | 53 | LSE | |
| 09:01:19 | 426.2 | 8 | O | 4.261 | 4.272 | Buy | 1 599 | 52 | LSE | |
| 09:01:18 | 427.1 | 1 | O | 4.261 | 4.272 | Buy | 1 591 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
