Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:26 | 426.75 | 1 | O | 4.265 | 4.268 | Buy | 14 380 | 351 | LSE | |
| 10:09:09 | 426.71 | 20 | O | 4.264 | 4.268 | Buy | 14 379 | 350 | LSE | |
| 10:07:32 | 426.7 | 10 | O | 4.265 | 4.267 | Buy | 14 359 | 349 | LSE | |
| 10:03:01 | 426.85 | 1 | O | 4.266 | 4.268 | Buy | 14 349 | 348 | LSE | |
| 10:01:41 | 426.7 | 3 | O | 4.264 | 4.267 | Buy | 14 348 | 347 | LSE | |
| 09:57:09 | 427.05 | 3 | O | 4.269 | 4.271 | Buy | 14 345 | 346 | LSE | |
| 09:57:08 | 426.85 | 48 | O | 4.269 | 4.271 | Buy | 14 342 | 345 | LSE | |
| 09:57:06 | 426.85 | 152 | O | 4.269 | 4.271 | Buy | 14 294 | 344 | LSE | |
| 09:56:05 | 427.0 | 1 | O | 4.268 | 4.27 | Buy | 14 142 | 343 | LSE | |
| 09:54:47 | 427.05 | 7 | O | 4.268 | 4.271 | Buy | 14 141 | 342 | LSE | |
| 09:54:01 | 426.95 | 4 | O | 4.268 | 4.27 | Buy | 14 134 | 341 | LSE | |
| 09:52:03 | 426.9 | 2 | O | 4.267 | 4.269 | Buy | 14 130 | 340 | LSE | |
| 09:50:18 | 426.8 | 3 | O | 4.265 | 4.268 | Buy | 14 128 | 339 | LSE | |
| 09:49:26 | 426.7 | 1 | O | 4.265 | 4.268 | Buy | 14 125 | 338 | LSE | |
| 09:49:07 | 426.626 | 1 | O | 4.265 | 4.267 | Buy | 14 124 | 337 | LSE | |
| 09:48:44 | 426.7 | 2 | O | 4.265 | 4.267 | Buy | 14 123 | 336 | LSE | |
| 09:48:01 | 426.7 | 1 | O | 4.266 | 4.267 | Buy | 14 121 | 335 | LSE | |
| 09:47:55 | 426.7 | 2 | O | 4.265 | 4.267 | Buy | 14 120 | 334 | LSE | |
| 09:47:26 | 426.75 | 13 | O | 4.266 | 4.268 | Buy | 14 118 | 333 | LSE | |
| 09:47:12 | 426.65 | 1 | O | 4.266 | 4.268 | Buy | 14 105 | 332 | LSE | |
| 09:47:12 | 426.8 | 2 | O | 4.266 | 4.268 | Buy | 14 104 | 331 | LSE | |
| 09:46:44 | 426.9 | 2 | O | 4.266 | 4.268 | Buy | 14 102 | 330 | LSE | |
| 09:45:02 | 426.85 | 1 | O | 4.266 | 4.269 | Buy | 14 100 | 329 | LSE | |
| 09:44:51 | 426.9 | 5 | O | 4.266 | 4.269 | Buy | 14 099 | 328 | LSE | |
| 09:44:20 | 426.8 | 3 | O | 4.266 | 4.268 | Buy | 14 094 | 327 | LSE | |
| 09:43:04 | 426.9 | 2 | O | 4.267 | 4.269 | Buy | 14 091 | 326 | LSE | |
| 09:42:52 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 14 089 | 325 | LSE | |
| 09:42:46 | 426.9 | 2 | O | 4.267 | 4.269 | Buy | 14 088 | 324 | LSE | |
| 09:42:46 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 14 086 | 323 | LSE | |
| 09:41:55 | 426.89 | 1402 | O | 4.267 | 4.269 | Buy | 14 085 | 322 | LSE | |
| 09:41:52 | 426.85 | 1 | O | 4.267 | 4.269 | Buy | 12 683 | 321 | LSE | |
| 09:41:35 | 426.95 | 1 | O | 4.267 | 4.269 | Buy | 12 682 | 320 | LSE | |
| 09:41:31 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 12 681 | 319 | LSE | |
| 09:41:11 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 12 680 | 318 | LSE | |
| 09:40:35 | 426.85 | 1 | O | 4.267 | 4.269 | Buy | 12 679 | 317 | LSE | |
| 09:39:49 | 426.75 | 2 | O | 4.266 | 4.268 | Buy | 12 678 | 316 | LSE | |
| 09:39:22 | 426.75 | 5 | O | 4.266 | 4.268 | Buy | 12 676 | 315 | LSE | |
| 09:39:13 | 426.75 | 1 | O | 4.266 | 4.268 | Buy | 12 671 | 314 | LSE | |
| 09:38:54 | 426.85 | 1 | O | 4.266 | 4.269 | Buy | 12 670 | 313 | LSE | |
| 09:38:02 | 426.55 | 18 | O | 4.266 | 4.268 | Buy | 12 669 | 312 | LSE | |
| 09:37:23 | 426.8 | 1 | O | 4.266 | 4.268 | Buy | 12 651 | 311 | LSE | |
| 09:37:23 | 426.8 | 1 | O | 4.266 | 4.268 | Buy | 12 650 | 310 | LSE | |
| 09:35:50 | 426.75 | 1 | O | 4.266 | 4.268 | Buy | 12 649 | 309 | LSE | |
| 09:35:50 | 426.8 | 1 | O | 4.266 | 4.268 | Buy | 12 648 | 308 | LSE | |
| 09:33:50 | 426.85 | 1 | O | 4.266 | 4.269 | Buy | 12 647 | 307 | LSE | |
| 09:31:27 | 426.726 | 199 | O | 4.266 | 4.268 | Buy | 12 646 | 306 | LSE | |
| 09:30:38 | 4.266 | 3115 | AT | 4.263 | 4.266 | Buy | 12 447 | 305 | LSE | |
| 09:28:49 | 426.9 | 1 | O | 4.268 | 4.269 | Buy | 9 332 | 304 | LSE | |
| 09:28:49 | 426.9 | 6 | O | 4.268 | 4.269 | Buy | 9 331 | 303 | LSE | |
| 09:28:16 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 9 325 | 302 | LSE | |
| 09:27:45 | 426.8 | 1 | O | 4.266 | 4.268 | Buy | 9 324 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
