Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:45 | 426.8 | 1 | O | 4.266 | 4.268 | Buy | 9 324 | 301 | LSE | |
| 09:27:35 | 426.8 | 1 | O | 4.266 | 4.268 | Buy | 9 323 | 300 | LSE | |
| 09:26:25 | 426.95 | 1 | O | 4.267 | 4.269 | Buy | 9 322 | 299 | LSE | |
| 09:24:00 | 426.85 | 3 | O | 4.266 | 4.269 | Buy | 9 321 | 298 | LSE | |
| 09:23:04 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 9 318 | 297 | LSE | |
| 09:22:31 | 426.9 | 4 | O | 4.266 | 4.269 | Buy | 9 317 | 296 | LSE | |
| 09:22:10 | 426.65 | 3 | O | 4.266 | 4.269 | Buy | 9 313 | 295 | LSE | |
| 09:19:41 | 426.9 | 1 | O | 4.266 | 4.269 | Buy | 9 310 | 294 | LSE | |
| 09:19:13 | 426.7 | 2450 | O | 4.266 | 4.269 | Buy | 9 309 | 293 | LSE | |
| 09:19:07 | 4.269 | 261 | AT | 4.266 | 4.269 | Buy | 6 859 | 292 | LSE | |
| 09:19:05 | 426.9 | 1 | O | 4.266 | 4.269 | Buy | 6 598 | 291 | LSE | |
| 09:17:39 | 426.73 | 3045 | O | 4.266 | 4.269 | Buy | 6 597 | 290 | LSE | |
| 09:14:30 | 426.9 | 1 | O | 4.267 | 4.269 | Buy | 3 552 | 289 | LSE | |
| 09:06:20 | 427.2 | 11 | O | 4.243 | 4.291 | Buy | 3 551 | 288 | LSE | |
| 09:05:55 | 427.2 | 1 | O | 4.263 | 4.27 | Buy | 3 540 | 287 | LSE | |
| 09:05:55 | 426.1 | 2 | O | 4.263 | 4.27 | Buy | 3 539 | 286 | LSE | |
| 09:05:06 | 427.25 | 1 | O | 4.263 | 4.271 | Buy | 3 537 | 285 | LSE | |
| 09:04:43 | 427.0 | 1 | O | 4.263 | 4.271 | Buy | 3 536 | 284 | LSE | |
| 09:02:44 | 427.15 | 5 | O | 4.261 | 4.272 | Buy | 3 535 | 283 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 530 | 282 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 529 | 281 | LSE | |
| 09:02:44 | 427.15 | 2 | O | 4.261 | 4.272 | Buy | 3 528 | 280 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 526 | 279 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 525 | 278 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 524 | 277 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 523 | 276 | LSE | |
| 09:02:44 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 522 | 275 | LSE | |
| 09:02:44 | 427.15 | 2 | O | 4.261 | 4.272 | Buy | 3 521 | 274 | LSE | |
| 09:02:44 | 427.15 | 11 | O | 4.261 | 4.272 | Buy | 3 519 | 273 | LSE | |
| 09:02:43 | 427.15 | 3 | O | 4.261 | 4.272 | Buy | 3 508 | 272 | LSE | |
| 09:02:42 | 427.15 | 11 | O | 4.261 | 4.272 | Buy | 3 505 | 271 | LSE | |
| 09:02:42 | 427.15 | 42 | O | 4.261 | 4.272 | Buy | 3 494 | 270 | LSE | |
| 09:02:42 | 427.15 | 46 | O | 4.261 | 4.272 | Buy | 3 452 | 269 | LSE | |
| 09:02:42 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 406 | 268 | LSE | |
| 09:02:42 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 405 | 267 | LSE | |
| 09:02:42 | 427.15 | 22 | O | 4.261 | 4.272 | Buy | 3 404 | 266 | LSE | |
| 09:02:41 | 427.15 | 16 | O | 4.261 | 4.272 | Buy | 3 382 | 265 | LSE | |
| 09:02:41 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 366 | 264 | LSE | |
| 09:02:41 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 365 | 263 | LSE | |
| 09:02:41 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 364 | 262 | LSE | |
| 09:02:41 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 363 | 261 | LSE | |
| 09:02:40 | 427.15 | 2 | O | 4.261 | 4.272 | Buy | 3 362 | 260 | LSE | |
| 09:02:40 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 360 | 259 | LSE | |
| 09:02:40 | 427.15 | 12 | O | 4.261 | 4.272 | Buy | 3 359 | 258 | LSE | |
| 09:02:40 | 427.15 | 11 | O | 4.261 | 4.272 | Buy | 3 347 | 257 | LSE | |
| 09:02:40 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 336 | 256 | LSE | |
| 09:02:40 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 335 | 255 | LSE | |
| 09:02:40 | 427.15 | 1 | O | 4.261 | 4.272 | Buy | 3 334 | 254 | LSE | |
| 09:02:40 | 427.15 | 32 | O | 4.261 | 4.272 | Buy | 3 333 | 253 | LSE | |
| 09:02:40 | 427.15 | 8 | O | 4.261 | 4.272 | Buy | 3 301 | 252 | LSE | |
| 09:02:26 | 427.0 | 3 | O | 4.261 | 4.272 | Buy | 3 293 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
