Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:08 | 426.132 | 211 | O | 4.261 | 4.263 | Buy | 89 362 | 451 | LSE | |
| 12:54:51 | 426.26 | 492 | O | 4.261 | 4.263 | Buy | 89 151 | 450 | LSE | |
| 12:54:16 | 426.1 | 8 | O | 4.261 | 4.263 | Buy | 88 659 | 449 | LSE | |
| 12:51:28 | 4.263 | 147 | AT | 4.263 | 4.265 | Sell | 88 651 | 448 | LSE | |
| 12:48:33 | 4.263 | 235 | AT | 4.263 | 4.266 | Sell | 88 504 | 447 | LSE | |
| 12:44:46 | 426.55 | 33 | O | 4.263 | 4.266 | Buy | 88 269 | 446 | LSE | |
| 12:41:05 | 426.65 | 13 | O | 4.264 | 4.266 | Buy | 88 236 | 445 | LSE | |
| 12:39:51 | 426.5 | 1 | O | 4.263 | 4.265 | Buy | 88 223 | 444 | LSE | |
| 12:38:04 | 426.35 | 5 | O | 4.263 | 4.265 | Buy | 88 222 | 443 | LSE | |
| 12:38:04 | 426.5 | 2 | O | 4.263 | 4.265 | Buy | 88 217 | 442 | LSE | |
| 12:35:33 | 426.51 | 1054 | O | 4.263 | 4.266 | Buy | 88 215 | 441 | LSE | |
| 12:34:00 | 426.4 | 17148 | O | 4.263 | 4.266 | Buy | 87 161 | 440 | LSE | |
| 12:33:02 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 70 013 | 439 | LSE | |
| 12:30:41 | 426.6 | 1 | O | 4.263 | 4.266 | Buy | 70 012 | 438 | LSE | |
| 12:29:44 | 426.5 | 8 | O | 4.263 | 4.265 | Buy | 70 011 | 437 | LSE | |
| 12:29:44 | 426.5 | 2 | O | 4.263 | 4.265 | Buy | 70 003 | 436 | LSE | |
| 12:29:07 | 426.518 | 29 | O | 4.263 | 4.266 | Buy | 70 001 | 435 | LSE | |
| 12:28:35 | 426.55 | 22 | O | 4.263 | 4.266 | Buy | 69 972 | 434 | LSE | |
| 12:28:08 | 426.518 | 4 | O | 4.263 | 4.266 | Buy | 69 950 | 433 | LSE | |
| 12:27:21 | 426.35 | 10 | O | 4.263 | 4.266 | Buy | 69 946 | 432 | LSE | |
| 12:23:29 | 426.62 | 238 | O | 4.265 | 4.266 | Buy | 69 936 | 431 | LSE | |
| 12:16:51 | 426.7 | 1 | O | 4.265 | 4.267 | Buy | 69 698 | 430 | LSE | |
| 12:16:08 | 426.618 | 10 | O | 4.264 | 4.266 | Buy | 69 697 | 429 | LSE | |
| 12:11:56 | 426.3 | 4 | O | 4.263 | 4.266 | Buy | 69 687 | 428 | LSE | |
| 12:10:34 | 426.6 | 22 | O | 4.263 | 4.266 | Buy | 69 683 | 427 | LSE | |
| 12:10:25 | 426.35 | 1 | O | 4.263 | 4.266 | Buy | 69 661 | 426 | LSE | |
| 12:10:24 | 426.55 | 45 | O | 4.263 | 4.266 | Buy | 69 660 | 425 | LSE | |
| 12:09:06 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 69 615 | 424 | LSE | |
| 12:08:33 | 426.55 | 11 | O | 4.263 | 4.266 | Buy | 69 614 | 423 | LSE | |
| 12:08:00 | 426.55 | 8 | O | 4.263 | 4.266 | Buy | 69 603 | 422 | LSE | |
| 12:06:36 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 69 595 | 421 | LSE | |
| 12:01:51 | 426.6 | 5 | O | 4.263 | 4.266 | Buy | 69 594 | 420 | LSE | |
| 12:01:29 | 426.35 | 2011 | O | 4.263 | 4.266 | Buy | 69 589 | 419 | LSE | |
| 12:01:29 | 426.5 | 464 | O | 4.263 | 4.266 | Buy | 67 578 | 418 | LSE | |
| 12:00:43 | 426.52 | 11 | O | 4.263 | 4.266 | Buy | 67 114 | 417 | LSE | |
| 12:00:05 | 426.55 | 1 | O | 4.263 | 4.266 | Buy | 67 103 | 416 | LSE | |
| 11:56:16 | 426.35 | 1 | O | 4.263 | 4.265 | Buy | 67 102 | 415 | LSE | |
| 11:52:51 | 426.25 | 1 | O | 4.263 | 4.264 | Buy | 67 101 | 414 | LSE | |
| 11:51:16 | 426.3 | 5 | O | 4.263 | 4.264 | Buy | 67 100 | 413 | LSE | |
| 11:48:03 | 426.45 | 1 | O | 4.263 | 4.264 | Buy | 67 095 | 412 | LSE | |
| 11:43:49 | 426.45 | 34 | O | 4.263 | 4.266 | Buy | 67 094 | 411 | LSE | |
| 11:42:01 | 426.55 | 34 | O | 4.263 | 4.266 | Buy | 67 060 | 410 | LSE | |
| 11:39:23 | 426.4 | 7 | O | 4.264 | 4.266 | Buy | 67 026 | 409 | LSE | |
| 11:36:12 | 426.75 | 1 | O | 4.265 | 4.268 | Buy | 67 019 | 408 | LSE | |
| 11:31:27 | 426.55 | 740 | O | 4.264 | 4.266 | Buy | 67 018 | 407 | LSE | |
| 11:31:24 | 426.7 | 4 | O | 4.264 | 4.267 | Buy | 66 278 | 406 | LSE | |
| 11:29:17 | 426.75 | 12 | O | 4.265 | 4.268 | Buy | 66 274 | 405 | LSE | |
| 11:22:04 | 426.5 | 22 | O | 4.265 | 4.267 | Buy | 66 262 | 404 | LSE | |
| 11:20:19 | 426.6 | 1 | O | 4.264 | 4.266 | Buy | 66 240 | 403 | LSE | |
| 11:18:08 | 426.518 | 1 | O | 4.263 | 4.266 | Buy | 66 239 | 402 | LSE | |
| 11:15:40 | 426.6 | 1 | O | 4.263 | 4.266 | Buy | 66 238 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
