RNS Number : 0887W
Kingfisher PLC
06 February 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

06 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

05 February 2025

Total number of shares purchased:

1,200,000

Volume Weighted Average price paid per share:

£2.3923

Highest price paid per share:

£2.4070

Lowest price paid per share:

£2.3740

 

To date, Kingfisher has purchased 28,420,841 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

700,000

£2.3933

CHIX

300,000

£2.3885

BATE

0

£0.0000

TRQX

100,000

£2.3928

AQXE

100,000

£2.3961

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 05 Feb 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

2.3760

09:31:33

XLON

1,303

1158499325197830

2.3760

09:31:33

XLON

2,618

1158499325197831

2.3750

09:31:33

XLON

694

1158499325197833

2.3760

09:31:33

CHIX

4,298

120000KSV

2.3750

09:31:35

XLON

2,928

1158499325197834

2.3740

09:31:35

XLON

2,091

1158499325197835

2.3740

09:31:35

XLON

2,091

1158499325197836

2.3750

09:31:35

CHIX

2,582

120000KSX

2.3750

09:31:35

CHIX

1,172

120000KSY

2.3740

09:31:35

CHIX

4,011

120000KT0

2.3740

10:24:01

CHIX

2,460

120000QVI

2.3750

10:27:06

XLON

2,452

1158499325203351

2.3750

10:27:06

CHIX

1,501

120000RBE

2.3750

10:40:06

XLON

2,621

1158499325204379

2.3780

10:48:38

XLON

1,886

1158499325204982

2.3770

10:48:42

XLON

33

1158499325204991

2.3770

10:48:42

XLON

1,548

1158499325204992

2.3770

10:48:42

CHIX

2,324

120000TIM

2.3760

10:51:15

CHIX

2,295

120000TUM

2.3750

10:51:22

CHIX

1,861

120000TV3

2.3770

10:54:06

XLON

1,847

1158499325205282

2.3770

10:54:06

XLON

941

1158499325205287

2.3770

11:01:21

CHIX

2,582

120000UV9

2.3770

11:01:21

CHIX

101

120000UVA

2.3780

11:15:00

XLON

2,840

1158499325206972

2.3780

11:15:00

CHIX

2,280

120000WAA

2.3770

11:15:18

CHIX

1,097

120000WD2

2.3760

11:17:54

XLON

2,253

1158499325207181

2.3770

11:17:54

TRQX

3,485

1158499379734684

2.3760

11:17:54

TRQX

3,051

1158499379734686

2.3770

11:17:54

CHIX

1,346

120000WKA

2.3760

11:17:54

CHIX

2,367

120000WKD

2.3770

11:17:54

AQXE

3,259

49953

2.3760

11:17:54

AQXE

3,429

49956

2.3750

11:22:18

XLON

1,798

1158499325207684

2.3750

11:22:18

XLON

658

1158499325207685

2.3750

11:22:18

TRQX

1,720

1158499379735133

2.3750

11:22:18

TRQX

1,720

1158499379735134

2.3750

11:22:18

CHIX

718

120000X33

2.3750

11:22:18

CHIX

1,707

120000X34

2.3750

11:22:18

AQXE

3,177

50919

2.3740

11:23:03

XLON

1,549

1158499325207759

2.3740

11:23:03

CHIX

1,904

120000X6C

2.3750

11:23:30

CHIX

970

120000X7Q

2.3770

11:26:50

XLON

2,009

1158499325208028

2.3770

11:26:50

CHIX

3,661

120000XKD

2.3770

11:34:26

XLON

1,153

1158499325208543

2.3770

11:34:26

XLON

23

1158499325208544

2.3770

11:34:26

XLON

524

1158499325208545

2.3770

11:34:26

CHIX

3,412

120000Y9F

2.3760

11:37:42

XLON

1,960

1158499325208895

2.3760

11:37:42

CHIX

3,508

120000YL9

2.3760

11:38:17

XLON

423

1158499325208964

2.3760

11:38:19

XLON

2,026

1158499325208966

2.3750

11:39:49

XLON

863

1158499325209056

2.3750

11:39:49

XLON

168

1158499325209057

2.3750

11:39:49

XLON

644

1158499325209058

2.3750

11:39:49

CHIX

1,822

120000YQT

2.3760

11:41:10

CHIX

1,362

120000YYF

2.3760

11:42:31

XLON

490

1158499325209317

2.3760

11:42:31

CHIX

816

120000Z2L

2.3760

11:42:31

CHIX

399

120000Z2M

2.3760

11:42:31

CHIX

1,039

120000Z2N

2.3780

11:44:32

XLON

3,989

1158499325209499

2.3780

11:44:32

XLON

583

1158499325209500

2.3770

11:50:51

XLON

3,508

1158499325210282

2.3770

11:50:51

CHIX

197

120000ZSV

2.3770

11:50:51

CHIX

2,368

120000ZSW

2.3770

11:50:51

CHIX

1,735

120000ZSX

2.3760

11:53:24

XLON

3,329

1158499325210440

2.3760

11:53:24

CHIX

2,582

12000100R

2.3760

11:53:24

CHIX

1,016

12000100S

2.3750

11:53:27

XLON

1,025

1158499325210455

2.3750

11:57:03

XLON

2,241

1158499325210724

2.3750

11:57:03

CHIX

1,549

1200010H1

2.3750

11:57:03

CHIX

1,970

1200010H2

2.3740

11:57:07

XLON

1,310

1158499325210728

2.3760

11:59:40

CHIX

417

1200010SB

2.3760

12:00:00

XLON

3,444

1158499325211095

2.3760

12:00:00

CHIX

3,696

1200010U5

2.3750

12:02:16

CHIX

840

120001117

2.3750

12:03:05

XLON

3,363

1158499325211326

2.3750

12:03:05

CHIX

3,612

12000113Y

2.3760

12:07:07

CHIX

3,509

1200011IU

2.3750

12:09:48

XLON

826

1158499325211909

2.3760

12:16:44

XLON

760

1158499325212598

2.3760

12:17:20

XLON

981

1158499325212689

2.3760

12:17:20

XLON

1,419

1158499325212690

2.3770

12:19:00

XLON

3,533

1158499325212791

2.3770

12:20:48

XLON

3,687

1158499325213018

2.3770

12:20:48

XLON

384

1158499325213019

2.3770

12:20:48

TRQX

1,613

1158499379740616

2.3770

12:20:48

CHIX

4,348

1200012QY

2.3800

12:25:30

CHIX

2,582

120001369

2.3800

12:25:30

CHIX

2,000

12000136A

2.3800

12:27:18

XLON

4,628

1158499325213486

2.3810

12:31:12

XLON

4,436

1158499325213884

2.3810

12:31:12

CHIX

2,582

1200013PO

2.3810

12:31:12

CHIX

1,905

1200013PP

2.3830

12:33:30

XLON

4,606

1158499325214076

2.3830

12:34:10

CHIX

4,454

12000140V

2.3820

12:37:23

XLON

4,607

1158499325214403

2.3820

12:37:23

TRQX

2,629

1158499379741825

2.3820

12:37:23

CHIX

4,482

120001497

2.3830

12:41:16

XLON

2,008

1158499325214778

2.3830

12:41:16

XLON

2,399

1158499325214779

2.3830

12:41:16

TRQX

2,618

1158499379742116

2.3830

12:41:16

CHIX

4,494

1200014R3

2.3820

12:41:54

XLON

4,461

1158499325214803

2.3820

12:41:54

CHIX

2,582

1200014SM

2.3820

12:41:54

CHIX

1,614

1200014SN

2.3820

12:41:54

CHIX

432

1200014SO

2.3820

12:46:26

XLON

3,881

1158499325215102

2.3820

12:46:26

CHIX

4,318

12000158V

2.3810

12:49:00

XLON

4,550

1158499325215351

2.3810

12:49:00

CHIX

2,582

1200015K3

2.3810

12:49:00

CHIX

1,755

1200015K4

2.3800

12:49:54

XLON

2,560

1158499325215435

2.3800

12:49:54

CHIX

4,470

1200015MG

2.3800

12:55:31

CHIX

43

12000160H

2.3800

12:56:06

XLON

4,017

1158499325215856

2.3800

12:56:06

TRQX

2,589

1158499379743202

2.3800

12:56:06

CHIX

2,531

120001622

2.3790

13:01:25

XLON

1,901

1158499325216428

2.3790

13:01:25

CHIX

2,061

1200016PM

2.3830

13:05:09

XLON

312

1158499325216709

2.3830

13:05:09

CHIX

1,147

12000176R

2.3830

13:05:21

XLON

4,185

1158499325216719

2.3830

13:05:21

CHIX

1,047

12000177C

2.3870

13:15:15

XLON

2,008

1158499325217399

2.3870

13:15:15

XLON

2,365

1158499325217400

2.3860

13:16:24

XLON

4,502

1158499325217483

2.3860

13:16:24

TRQX

2,828

1158499379745155

2.3860

13:16:24

CHIX

1,123

12000189D

2.3860

13:16:24

CHIX

10

12000189E

2.3860

13:16:24

CHIX

1,477

12000189F

2.3880

13:18:21

XLON

648

1158499325217651

2.3880

13:18:21

XLON

607

1158499325217652

2.3880

13:18:21

XLON

242

1158499325217653

2.3870

13:19:09

TRQX

2,241

1158499379745412

2.3870

13:19:09

CHIX

2,152

1200018L0

2.3880

13:23:52

XLON

862

1158499325218181

2.3880

13:23:52

XLON

2,891

1158499325218182

2.3870

13:23:52

XLON

4,476

1158499325218184

2.3870

13:23:52

CHIX

1,773

12000198I

2.3880

13:26:10

XLON

591

1158499325218367

2.3880

13:26:10

XLON

593

1158499325218368

2.3880

13:26:10

XLON

2,891

1158499325218369

2.3880

13:26:10

XLON

36

1158499325218370

2.3890

13:27:51

XLON

4,573

1158499325218603

2.3890

13:27:51

CHIX

2,514

1200019R4

2.3890

13:27:51

CHIX

46

1200019R5

2.3890

13:27:51

AQXE

1,630

77355

2.3890

13:31:14

XLON

768

1158499325218956

2.3890

13:33:19

XLON

37

1158499325219094

2.3890

13:33:24

XLON

707

1158499325219104

2.3890

13:33:24

XLON

2,891

1158499325219105

2.3890

13:33:25

XLON

674

1158499325219106

2.3890

13:39:23

XLON

2,676

1158499325219526

2.3890

13:39:23

XLON

1,640

1158499325219527

2.3880

13:39:23

XLON

4,536

1158499325219529

2.3880

13:39:23

XLON

850

1158499325219539

2.3890

13:39:23

TRQX

959

1158499379747521

2.3890

13:39:23

TRQX

959

1158499379747522

2.3880

13:39:23

TRQX

1,603

1158499379747523

2.3890

13:39:23

CHIX

2,815

120001B6T

2.3880

13:39:23

CHIX

209

120001B79

2.3880

13:39:23

CHIX

2,029

120001B7D

2.3890

13:39:23

AQXE

2,715

80371

2.3880

13:42:15

XLON

4,384

1158499325219726

2.3880

13:42:15

CHIX

2,098

120001BJ4

2.3880

13:43:54

XLON

2,686

1158499325219863

2.3880

13:43:54

XLON

1,819

1158499325219864

2.3880

13:43:54

CHIX

1,847

120001BPP

2.3890

13:44:12

XLON

1,296

1158499325219884

2.3890

13:44:12

XLON

675

1158499325219885

2.3890

13:44:14

XLON

614

1158499325219886

2.3890

13:44:14

XLON

883

1158499325219887

2.3890

13:44:18

XLON

2,448

1158499325219893

2.3890

13:44:18

XLON

1,989

1158499325219894

2.3910

13:51:35

XLON

1,165

1158499325220556

2.3910

13:51:35

XLON

2,891

1158499325220557

2.3910

13:51:35

XLON

618

1158499325220558

2.3910

13:51:35

XLON

638

1158499325220559

2.3910

13:51:35

XLON

90

1158499325220560

2.3920

13:56:43

XLON

596

1158499325221194

2.3920

13:56:43

XLON

612

1158499325221195

2.3920

13:56:43

XLON

77

1158499325221196

2.3920

13:56:43

XLON

1,635

1158499325221197

2.3920

13:56:43

XLON

659

1158499325221198

2.3920

13:56:43

XLON

700

1158499325221199

2.3920

13:56:43

XLON

37

1158499325221200

2.3920

13:56:43

XLON

682

1158499325221208

2.3920

13:56:43

XLON

655

1158499325221209

2.3920

13:56:43

XLON

160

1158499325221210

2.3920

13:56:44

XLON

698

1158499325221211

2.3920

13:56:44

XLON

669

1158499325221213

2.3920

13:56:44

XLON

715

1158499325221214

2.3920

13:56:44

XLON

113

1158499325221215

2.3920

13:56:45

XLON

1,425

1158499325221216

2.3920

13:56:45

XLON

72

1158499325221217

2.3940

13:57:54

XLON

4,341

1158499325221354

2.3940

13:57:54

TRQX

2,241

1158499379749471

2.3940

13:57:54

CHIX

3,553

120001DM7

2.3950

14:00:12

XLON

4,595

1158499325221593

2.3950

14:00:15

XLON

1,000

1158499325221598

2.3950

14:00:15

XLON

3,627

1158499325221599

2.3950

14:00:15

CHIX

1,167

120001DWG

2.3950

14:00:15

CHIX

1,667

120001DWH

2.3950

14:00:42

XLON

4,466

1158499325221671

2.3950

14:00:42

CHIX

1,997

120001DZC

2.3940

14:01:05

XLON

4,339

1158499325221738

2.3940

14:01:05

TRQX

1,043

1158499379750018

2.3940

14:01:05

TRQX

1,043

1158499379750019

2.3940

14:01:05

CHIX

2,384

120001E30

2.3930

14:02:30

XLON

4,340

1158499325221989

2.3930

14:02:30

TRQX

1,111

1158499379750210

2.3930

14:02:30

TRQX

965

1158499379750211

2.3930

14:02:30

CHIX

2,696

120001EC9

2.3920

14:04:07

XLON

4,325

1158499325222117

2.3930

14:06:47

XLON

2,100

1158499325222288

2.3930

14:06:47

XLON

1,031

1158499325222289

2.3920

14:06:47

XLON

3,565

1158499325222296

2.3920

14:06:47

TRQX

2,024

1158499379750696

2.3920

14:06:47

CHIX

945

120001EZ2

2.3920

14:06:47

CHIX

1,665

120001EZ3

2.3940

14:13:05

XLON

4,329

1158499325222887

2.3940

14:13:05

TRQX

753

1158499379751442

2.3940

14:13:05

TRQX

753

1158499379751443

2.3940

14:13:05

CHIX

2,563

120001FRI

2.3940

14:13:05

AQXE

1,561

90252

2.3940

14:13:09

AQXE

131

90284

2.3940

14:13:10

AQXE

237

90287

2.3940

14:13:14

AQXE

802

90307

2.3950

14:19:01

XLON

4,466

1158499325223493

2.3950

14:19:01

TRQX

1,778

1158499379752172

2.3940

14:19:25

XLON

3,863

1158499325223567

2.3940

14:19:25

CHIX

2,449

120001GM7

2.3950

14:22:03

XLON

4,625

1158499325223886

2.3940

14:22:33

XLON

1,675

1158499325223992

2.3940

14:22:33

XLON

332

1158499325223993

2.3940

14:22:33

XLON

2,440

1158499325223994

2.3940

14:22:33

CHIX

2,613

120001H81

2.3930

14:23:46

XLON

3,372

1158499325224148

2.3930

14:23:46

TRQX

1,734

1158499379752857

2.3920

14:23:51

XLON

3,962

1158499325224157

2.3940

14:27:15

XLON

2,008

1158499325224886

2.3940

14:27:15

XLON

1,004

1158499325224887

2.3940

14:27:15

XLON

227

1158499325224888

2.3940

14:27:15

CHIX

2,525

120001I6L

2.3940

14:27:15

AQXE

279

94486

2.3940

14:28:14

AQXE

1,995

94978

2.3960

14:29:40

XLON

660

1158499325225309

2.3960

14:29:40

XLON

3,364

1158499325225310

2.3960

14:29:40

CHIX

1,110

120001IRK

2.3990

14:31:27

XLON

1,924

1158499325226313

2.3990

14:31:27

XLON

1,924

1158499325226314

2.3990

14:31:27

CHIX

2,619

120001JXR

2.4000

14:33:02

XLON

4,379

1158499325226887

2.4000

14:33:02

CHIX

1,886

120001KIO

2.3990

14:33:06

XLON

4,316

1158499325226942

2.3990

14:35:15

CHIX

1,600

120001LCO

2.3980

14:36:00

XLON

3,132

1158499325227830

2.3980

14:36:00

CHIX

1,581

120001LP3

2.3970

14:36:58

XLON

3,810

1158499325228084

2.3970

14:36:58

XLON

635

1158499325228085

2.3970

14:36:58

CHIX

1,911

120001LWO

2.3970

14:36:58

CHIX

165

120001LWP

2.3960

14:37:02

XLON

4,440

1158499325228117

2.3990

14:39:37

CHIX

1,517

120001MJW

2.3990

14:40:02

AQXE

2,095

104936

2.3990

14:40:02

XLON

4,507

1158499325228770

2.3980

14:40:02

XLON

4,609

1158499325228773

2.3980

14:40:02

TRQX

2,501

1158499379757972

2.3980

14:40:02

CHIX

316

120001MPR

2.3980

14:40:24

XLON

3,387

1158499325228944

2.3980

14:40:24

XLON

1,125

1158499325228945

2.3980

14:40:24

CHIX

1,199

120001MU4

2.4040

14:45:49

XLON

1,200

1158499325229930

2.4040

14:45:49

XLON

124

1158499325229931

2.4040

14:45:49

XLON

173

1158499325229932

2.4040

14:46:05

XLON

689

1158499325230016

2.4040

14:46:15

XLON

617

1158499325230060

2.4040

14:46:44

XLON

281

1158499325230127

2.4070

14:47:34

XLON

635

1158499325230310

2.4070

14:47:34

XLON

2,167

1158499325230311

2.4070

14:47:34

XLON

665

1158499325230312

2.4070

14:47:34

XLON

832

1158499325230313

2.4060

14:48:01

XLON

4,628

1158499325230412

2.4050

14:48:01

XLON

4,361

1158499325230414

2.4050

14:48:01

TRQX

1,513

1158499379760053

2.4060

14:48:01

CHIX

2,494

120001OZN

2.4050

14:48:01

CHIX

2,658

120001OZU

2.4050

14:48:53

AQXE

1,824

110495

2.4040

14:48:59

AQXE

1,884

110546

2.4040

14:48:59

XLON

4,368

1158499325230675

2.4030

14:48:59

XLON

3,997

1158499325230682

2.4040

14:48:59

CHIX

2,147

120001P8B

2.4030

14:49:22

XLON

540

1158499325230725

2.4040

14:50:07

XLON

3,132

1158499325230875

2.4040

14:50:26

AQXE

1,618

111616

2.4030

14:50:55

AQXE

1,593

112042

2.4030

14:50:59

XLON

1,783

1158499325231116

2.4030

14:50:59

TRQX

1,519

1158499379760951

2.4030

14:50:59

CHIX

1,605

120001PR1

2.4020

14:51:01

AQXE

1,608

112121

2.4030

14:53:19

AQXE

94

113981

2.4030

14:53:22

AQXE

249

114001

2.4030

14:53:27

AQXE

1,366

114067

2.4020

14:54:00

AQXE

1,603

114412

2.4020

14:54:00

XLON

4,344

1158499325232038

2.4020

14:54:00

TRQX

1,520

1158499379761764

2.4020

14:54:00

CHIX

2,100

120001QIT

2.4010

14:55:20

XLON

1,690

1158499325232315

2.4010

14:55:20

XLON

1,688

1158499325232316

2.4010

14:55:20

TRQX

805

1158499379762102

2.4010

14:55:20

TRQX

759

1158499379762103

2.4000

14:55:54

AQXE

2,901

115689

2.4000

14:55:54

XLON

2,376

1158499325232419

2.4000

14:55:54

TRQX

1,583

1158499379762232

2.4000

14:55:54

CHIX

319

120001QZ5

2.4000

14:55:54

CHIX

771

120001QZ6

2.4000

14:55:54

CHIX

540

120001QZ7

2.3990

14:55:58

XLON

2,676

1158499325232434

2.3990

14:55:58

XLON

1,666

1158499325232435

2.3990

14:55:58

TRQX

1,738

1158499379762238

2.3990

14:55:58

CHIX

1,586

120001R09

2.3980

14:59:19

XLON

4,527

1158499325232910

2.3970

14:59:19

XLON

4,379

1158499325232916

2.3960

14:59:19

XLON

1,433

1158499325232926

2.3960

14:59:19

XLON

546

1158499325232927

2.3980

14:59:19

TRQX

1,642

1158499379763073

2.3980

14:59:19

AQXE

1,797

117768

2.3970

14:59:19

AQXE

1,851

117769

2.3970

14:59:19

CHIX

2,455

120001RWW

2.3990

15:00:00

XLON

1,000

1158499325233143

2.4030

15:00:00

CHIX

2,000

120001SEW

2.4040

15:00:01

XLON

2,000

1158499325233150

2.4040

15:00:01

XLON

1,764

1158499325233151

2.4030

15:00:01

XLON

236

1158499325233152

2.4030

15:00:01

XLON

381

1158499325233164

2.4030

15:00:01

XLON

1,223

1158499325233165

2.4030

15:00:01

XLON

177

1158499325233166

2.4030

15:00:01

XLON

1,800

1158499325233168

2.4030

15:00:05

AQXE

1,648

118655

2.4020

15:00:05

AQXE

1,647

118656

2.4020

15:00:14

XLON

3,340

1158499325233242

2.4020

15:00:14

TRQX

1,934

1158499379763532

2.4010

15:00:15

TRQX

2,037

1158499379763533

2.4010

15:00:18

AQXE

1,505

118821

2.4010

15:00:21

AQXE

169

118853

2.4000

15:01:09

TRQX

1,575

1158499379763847

2.4000

15:01:09

AQXE

4,257

119641

2.3990

15:01:11

XLON

1,565

1158499325233533

2.3990

15:01:11

AQXE

4,339

119684

2.3990

15:03:04

CHIX

1,589

120001TK1

2.3990

15:04:13

XLON

2,983

1158499325234180

2.3990

15:04:18

AQXE

2,006

121959

2.3980

15:04:23

XLON

1,611

1158499325234275

2.3980

15:04:23

CHIX

1,662

120001UC6

2.3980

15:04:23

CHIX

1,167

120001UC7

2.3980

15:04:26

AQXE

1,505

122110

2.3980

15:04:27

AQXE

2,613

122119

2.3970

15:05:02

XLON

1,974

1158499325234511

2.3970

15:05:02

AQXE

2,204

122548

2.3970

15:05:02

AQXE

646

122554

2.3980

15:05:55

XLON

3,572

1158499325234670

2.3970

15:07:03

XLON

3,105

1158499325234857

2.3970

15:07:09

AQXE

2,082

123704

2.4000

15:09:51

XLON

95

1158499325235368

2.4000

15:09:51

XLON

4,392

1158499325235369

2.4000

15:09:51

CHIX

1,592

120001VQ2

2.4000

15:11:12

XLON

4,277

1158499325235645

2.4000

15:11:12

TRQX

2,865

1158499379766747

2.4000

15:11:12

CHIX

1,742

120001W8D

2.4000

15:11:12

AQXE

2,335

125853

2.4000

15:16:23

XLON

4,555

1158499325236484

2.4000

15:16:23

CHIX

2,984

120001XE1

2.4000

15:16:23

AQXE

2,121

128458

2.4000

15:20:49

XLON

4,322

1158499325237180

2.4000

15:20:49

CHIX

1,708

120001YDL

2.4000

15:20:55

XLON

72

1158499325237227

2.4000

15:20:55

XLON

1,391

1158499325237228

2.4000

15:20:55

XLON

2,710

1158499325237229

2.4000

15:20:56

XLON

612

1158499325237230

2.4000

15:20:56

XLON

690

1158499325237231

2.4000

15:20:56

XLON

195

1158499325237232

2.4000

15:21:25

XLON

3

1158499325237396

2.4000

15:21:25

XLON

601

1158499325237397

2.4000

15:21:25

XLON

2,023

1158499325237398

2.4000

15:22:25

XLON

453

1158499325237569

2.4000

15:22:25

XLON

678

1158499325237570

2.4000

15:22:25

XLON

469

1158499325237571

2.3990

15:23:12

XLON

4,541

1158499325237689

2.3990

15:23:12

XLON

2,710

1158499325237699

2.4000

15:23:12

XLON

193

1158499325237700

2.3980

15:23:12

XLON

3,505

1158499325237701

2.3990

15:23:12

TRQX

1,955

1158499379769403

2.3990

15:23:12

CHIX

1,614

120001Z7S

2.3980

15:23:12

CHIX

1,512

120001Z7Z

2.3980

15:23:21

AQXE

1,545

132480

2.3970

15:23:51

XLON

807

1158499325237771

2.3970

15:23:51

XLON

13

1158499325237774

2.3970

15:23:51

XLON

600

1158499325237776

2.3970

15:24:01

XLON

2,918

1158499325237788

2.3970

15:24:01

CHIX

2,450

120001ZCE

2.3980

15:25:12

CHIX

834

120001ZLB

2.3980

15:26:56

XLON

4,553

1158499325238285

2.3980

15:26:56

CHIX

1,248

12000202E

2.3980

15:26:56

AQXE

967

134433

2.3980

15:30:26

TRQX

1,523

1158499379770833

2.3980

15:30:26

AQXE

2,677

136209

2.3990

15:30:30

XLON

472

1158499325238895

2.3990

15:30:30

XLON

1,025

1158499325238896

2.3990

15:30:45

XLON

2,710

1158499325238919

2.3990

15:30:45

XLON

110

1158499325238920

2.3990

15:30:45

XLON

700

1158499325238921

2.3990

15:30:45

XLON

641

1158499325238922

2.3990

15:30:45

XLON

627

1158499325238923

2.3990

15:30:45

XLON

1,152

1158499325238924

2.3990

15:30:45

XLON

690

1158499325238925

2.3980

15:32:02

XLON

3,810

1158499325239279

2.3980

15:32:02

XLON

688

1158499325239280

2.3980

15:32:02

TRQX

1,522

1158499379771252

2.3980

15:32:02

CHIX

2,091

1200021GW

2.3980

15:34:06

XLON

4,438

1158499325239670

2.3980

15:34:06

TRQX

1,703

1158499379771698

2.3980

15:34:06

CHIX

2,050

12000220U

2.3980

15:36:15

XLON

6,176

1158499325239890

2.3970

15:38:00

XLON

4,417

1158499325240175

2.3970

15:38:00

CHIX

2,003

1200022UH

2.3960

15:38:45

CHIX

2,058

12000230M

2.3960

15:38:45

AQXE

495

140648

2.3960

15:39:00

XLON

656

1158499325240321

2.3960

15:39:00

XLON

3,904

1158499325240322

2.3960

15:39:00

AQXE

150

140771

2.3960

15:41:00

XLON

4,515

1158499325240735

2.3960

15:41:00

CHIX

2,084

1200023PY

2.3960

15:41:00

AQXE

1,129

141865

2.3960

15:41:49

XLON

880

1158499325240867

2.3960

15:41:49

XLON

3,680

1158499325240868

2.3960

15:42:57

CHIX

1,864

12000245V

2.3960

15:42:57

CHIX

190

12000245W

2.3960

15:43:10

XLON

2,392

1158499325241102

2.3960

15:43:10

XLON

2,193

1158499325241103

2.3960

15:43:50

XLON

4,323

1158499325241173

2.3960

15:43:50

AQXE

1,570

143295

2.3960

15:45:40

XLON

2,010

1158499325241483

2.3960

15:45:40

XLON

1,067

1158499325241484

2.3960

15:45:40

XLON

1,004

1158499325241485

2.3960

15:45:40

XLON

459

1158499325241486

2.3960

15:45:40

AQXE

2,882

144253

2.3950

15:46:08

CHIX

2,066

1200024TT

2.3950

15:46:23

XLON

4,015

1158499325241654

2.3950

15:46:23

XLON

390

1158499325241655

2.3950

15:46:23

TRQX

1,519

1158499379774375

2.3940

15:49:21

XLON

4,342

1158499325242054

2.3940

15:49:21

TRQX

1,533

1158499379775053

2.3940

15:49:21

CHIX

2,071

1200025L4

2.3930

15:50:12

XLON

4,422

1158499325242208

2.3920

15:50:12

XLON

3,425

1158499325242212

2.3930

15:50:12

TRQX

1,527

1158499379775261

2.3930

15:50:12

CHIX

1,930

1200025RM

2.3920

15:50:12

CHIX

1,956

1200025S0

2.3910

15:53:00

XLON

4,486

1158499325242687

2.3900

15:53:00

XLON

598

1158499325242707

2.3910

15:53:00

TRQX

2,446

1158499379775896

2.3900

15:53:04

XLON

3,891

1158499325242715

2.3900

15:53:04

CHIX

2,038

1200026BI

2.3900

15:53:04

AQXE

2,201

147787

2.3890

15:55:36

XLON

1,193

1158499325243224

2.3890

15:55:55

XLON

1,565

1158499325243307

2.3890

15:55:55

TRQX

2,049

1158499379776689

2.3890

15:55:55

CHIX

1,617

12000276X

2.3880

15:56:00

XLON

4,338

1158499325243313

2.3880

15:56:00

CHIX

1,802

12000278P

2.3870

15:56:39

XLON

2,000

1158499325243455

2.3870

15:56:39

XLON

400

1158499325243456

2.3870

15:56:39

XLON

400

1158499325243465

2.3870

15:56:39

XLON

1,281

1158499325243466

2.3870

15:56:39

CHIX

1,876

1200027EH

2.3870

15:57:31

AQXE

2,300

150509

2.3870

15:57:53

XLON

3,622

1158499325243728

2.3870

15:57:53

TRQX

1,110

1158499379777114

2.3920

16:00:00

CHIX

2,582

1200028CZ

2.3960

16:03:53

XLON

1,505

1158499325245247

2.3960

16:03:53

XLON

2,710

1158499325245248

2.3970

16:03:54

XLON

317

1158499325245258

2.3970

16:04:16

XLON

4,542

1158499325245386

2.3970

16:04:16

XLON

2,710

1158499325245387

2.3970

16:04:17

XLON

642

1158499325245391

2.3970

16:04:17

XLON

2,710

1158499325245392

2.3970

16:04:17

XLON

102

1158499325245393

2.3970

16:04:17

XLON

627

1158499325245394

2.3960

16:04:17

XLON

4,366

1158499325245400

2.3960

16:04:17

CHIX

2,078

1200029XE

2.3970

16:06:05

XLON

990

1158499325245728

2.3970

16:06:05

XLON

2,918

1158499325245729

2.3960

16:06:29

XLON

3,555

1158499325245827

2.3960

16:06:29

XLON

1,605

1158499325245829

2.3960

16:06:29

TRQX

2,381

1158499379779385

2.3960

16:06:29

CHIX

2,010

120002AIN

2.3960

16:06:29

AQXE

2,263

156404

2.3950

16:07:02

XLON

2,325

1158499325245911

2.3950

16:07:02

XLON

1,995

1158499325245912

2.3950

16:07:02

TRQX

1,957

1158499379779483

2.3950

16:07:02

CHIX

2,248

120002AM5

2.3990

16:07:45

XLON

3,191

1158499325246119

2.3980

16:07:45

XLON

3,074

1158499325246121

2.3990

16:07:45

TRQX

841

1158499379779667

2.3990

16:07:45

TRQX

841

1158499379779668

2.3980

16:07:45

TRQX

1,713

1158499379779669

2.3990

16:07:45

CHIX

2,851

120002AWY

2.3980

16:10:02

XLON

2,265

1158499325246623

2.3980

16:10:02

XLON

323

1158499325246624

2.3980

16:10:45

XLON

1,932

1158499325246787

2.3970

16:11:00

XLON

3,132

1158499325246831

2.3970

16:11:00

CHIX

2,057

120002BYD

2.3970

16:11:00

AQXE

125

159345

2.3970

16:11:00

AQXE

2,189

159346

2.3960

16:11:06

CHIX

600

120002BZJ

2.3960

16:11:07

XLON

513

1158499325246867

2.3960

16:11:07

XLON

1,092

1158499325246868

2.3960

16:11:07

CHIX

1,444

120002C0A

2.3950

16:12:37

XLON

4,058

1158499325247164

2.3970

16:13:05

XLON

4,603

1158499325247290

2.3970

16:13:05

CHIX

2,082

120002CJ5

2.3980

16:13:09

XLON

3,291

1158499325247312

2.3990

16:13:46

XLON

3,015

1158499325247456

2.3990

16:13:46

CHIX

2,078

120002CR7

2.3990

16:16:07

XLON

677

1158499325248057

2.3990

16:16:07

XLON

3,389

1158499325248058

2.3990

16:16:07

XLON

98

1158499325248059

2.3990

16:16:07

XLON

1,344

1158499325248060

2.3990

16:16:07

XLON

91

1158499325248061

2.3990

16:16:31

XLON

2,623

1158499325248257

2.3980

16:16:51

XLON

2,061

1158499325248322

2.3980

16:16:51

TRQX

2,250

1158499379782321

2.3990

16:18:14

XLON

3,389

1158499325248626

2.3990

16:18:14

XLON

130

1158499325248627

2.3990

16:18:14

XLON

614

1158499325248628

2.3990

16:18:14

XLON

701

1158499325248629

2.3990

16:18:14

XLON

3,389

1158499325248630

2.3990

16:18:14

XLON

331

1158499325248631

2.3980

16:18:14

XLON

3,318

1158499325248638

2.3980

16:18:14

XLON

384

1158499325248639

2.3980

16:18:14

CHIX

1,960

120002ECH

2.3990

16:19:35

XLON

1,624

1158499325248918

2.3990

16:19:35

CHIX

1,752

120002ERA

2.3990

16:19:35

AQXE

1,770

166352

2.3990

16:19:55

XLON

2,551

1158499325248995

2.3990

16:20:15

XLON

1,892

1158499325249095

2.3990

16:20:15

XLON

657

1158499325249096

2.3990

16:20:15

XLON

561

1158499325249097

2.3990

16:20:45

XLON

158

1158499325249315

2.3990

16:20:45

XLON

124

1158499325249316

2.3990

16:20:45

XLON

1,428

1158499325249317

2.3990

16:20:45

XLON

701

1158499325249318

2.3990

16:21:05

XLON

18

1158499325249478

2.3990

16:21:05

XLON

661

1158499325249479

2.3990

16:21:05

XLON

1,192

1158499325249480

2.3990

16:21:05

XLON

1,000

1158499325249481

2.3990

16:21:05

XLON

164

1158499325249482

2.3990

16:21:05

XLON

183

1158499325249483

2.3980

16:21:07

CHIX

1,247

120002FH3

2.3990

16:21:35

XLON

847

1158499325249689

2.3990

16:21:35

XLON

629

1158499325249690

2.3990

16:21:35

XLON

685

1158499325249691

2.3990

16:21:35

XLON

511

1158499325249692

2.3990

16:22:06

XLON

2,160

1158499325249895

2.3980

16:22:08

XLON

1,575

1158499325249906

2.3980

16:22:08

CHIX

559

120002G2S

2.4000

16:22:10

AQXE

175

168803

2.4020

16:23:12

XLON

61

1158499325250249

2.4020

16:23:12

XLON

3,388

1158499325250250

2.4020

16:23:12

CHIX

2,918

120002GJ0

2.4020

16:23:12

AQXE

2,065

169462

2.4020

16:23:14

CHIX

1,783

120002GJ9

2.4020

16:23:21

XLON

1,100

1158499325250304

2.4020

16:23:21

XLON

670

1158499325250305

2.4020

16:23:21

XLON

714

1158499325250306

2.4020

16:23:21

XLON

1,000

1158499325250307

2.4020

16:23:41

XLON

2,792

1158499325250389

2.4020

16:24:03

XLON

714

1158499325250481

2.4020

16:24:03

XLON

641

1158499325250482

2.4020

16:24:03

XLON

142

1158499325250483

2.4020

16:24:15

XLON

654

1158499325250511

2.4020

16:24:25

XLON

625

1158499325250552

2.4020

16:24:25

XLON

18

1158499325250553

2.4020

16:24:25

XLON

1,809

1158499325250554

2.4020

16:24:48

XLON

628

1158499325250703

2.4020

16:24:51

CHIX

812

120002H70

2.4020

16:24:53

XLON

1,831

1158499325250726

2.4020

16:24:53

XLON

254

1158499325250727

2.4020

16:24:53

AQXE

1,607

170708

2.4020

16:25:43

XLON

3,389

1158499325250984

2.4020

16:25:43

XLON

35

1158499325250985

2.4020

16:25:43

XLON

149

1158499325250986

2.4020

16:25:43

XLON

698

1158499325250987

2.4020

16:25:43

XLON

1,000

1158499325250988

2.4020

16:25:43

XLON

648

1158499325250989

2.4020

16:25:43

CHIX

1,864

120002HNS

2.4020

16:25:43

CHIX

41

120002HNT

2.4020

16:25:43

CHIX

41

120002HNU

2.4020

16:25:43

CHIX

299

120002HNV

2.4020

16:26:00

XLON

3,389

1158499325251092

2.4020

16:26:00

XLON

620

1158499325251093

2.4020

16:26:00

XLON

511

1158499325251094

2.4010

16:26:00

CHIX

2,060

120002HRZ

2.4020

16:26:00

CHIX

44

120002HS7

2.4020

16:26:01

XLON

285

1158499325251101

2.4020

16:26:01

XLON

2,722

1158499325251102

2.4020

16:26:11

CHIX

2,067

120002HVJ

2.4020

16:26:11

AQXE

1,601

173504

2.4010

16:26:12

XLON

1,622

1158499325251148

2.4010

16:26:12

TRQX

1,563

1158499379785826

2.4010

16:26:12

CHIX

1,977

120002HVL

2.4020

16:27:00

XLON

708

1158499325251326

2.4020

16:27:00

XLON

850

1158499325251327

2.4020

16:27:00

XLON

2,611

1158499325251328

2.4020

16:27:06

XLON

642

1158499325251388

2.4020

16:27:06

XLON

855

1158499325251389

2.4020

16:27:49

XLON

1,924

1158499325251565

2.4020

16:27:49

CHIX

1,767

120002IMF

2.4020

16:27:49

AQXE

2,615

174823

2.4020

16:27:50

XLON

1,100

1158499325251571

2.4020

16:27:50

XLON

1,000

1158499325251572

2.4020

16:28:06

XLON

3,435

1158499325251650

2.4010

16:28:06

XLON

2,206

1158499325251654

2.4010

16:28:06

TRQX

4,630

1158499379786733

2.4020

16:28:06

CHIX

1,537

120002IRW

2.4020

16:28:06

AQXE

899

175111

2.4010

16:28:07

CHIX

688

120002ISR

2.4010

16:28:07

CHIX

864

120002ISS

2.4000

16:28:12

XLON

2,101

1158499325251750

2.4000

16:28:12

TRQX

1,753

1158499379786779

2.4000

16:28:27

XLON

1,739

1158499325251887

2.4000

16:28:44

XLON

2

1158499325252018

2.4000

16:28:44

XLON

2,937

1158499325252019

2.4000

16:28:51

XLON

3,704

1158499325252112

2.4000

16:29:08

TRQX

1,733

1158499379787258

2.4000

16:29:08

CHIX

2,481

120002K1O

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANASEFNSEFA
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025 Plus de graphiques de la Bourse Kingfisher
Kingfisher (LSE:KGF)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025 Plus de graphiques de la Bourse Kingfisher