Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:00 | 967.0 | 325 | AT | 967.0 | 967.2 | Sell | 258 093 | 501 | LSE | |
| 09:26:51 | 967.0 | 17 | AT | 966.8 | 967.0 | Buy | 257 768 | 500 | LSE | |
| 09:26:51 | 967.0 | 10 | AT | 966.8 | 967.0 | Buy | 257 751 | 499 | LSE | |
| 09:26:51 | 967.0 | 3328 | AT | 966.8 | 967.0 | Buy | 257 741 | 498 | LSE | |
| 09:26:27 | 966.8 | 602 | AT | 966.6 | 966.8 | Buy | 254 413 | 497 | LSE | |
| 09:26:27 | 966.8 | 633 | AT | 966.6 | 966.8 | Buy | 253 811 | 496 | LSE | |
| 09:26:27 | 966.8 | 248 | AT | 966.6 | 966.8 | Buy | 253 178 | 495 | LSE | |
| 09:26:27 | 966.8 | 283 | AT | 966.6 | 966.8 | Buy | 252 930 | 494 | LSE | |
| 09:26:09 | 967.0 | 60 | O | 966.6 | 967.0 | Buy | 252 647 | 493 | LSE | |
| 09:26:09 | 967.0 | 399 | O | 966.6 | 967.0 | Buy | 252 587 | 492 | LSE | |
| 09:26:05 | 967.0 | 1310 | AT | 967.0 | 967.4 | Sell | 252 188 | 491 | LSE | |
| 09:26:05 | 967.0 | 650 | AT | 967.0 | 967.4 | Sell | 250 878 | 490 | LSE | |
| 09:25:56 | 967.4 | 35 | O | 967.0 | 967.4 | Buy | 250 228 | 489 | LSE | |
| 09:25:38 | 967.178 | 64 | O | 967.0 | 967.4 | Sell | 250 193 | 488 | LSE | |
| 09:25:24 | 966.8 | 40 | O | 966.8 | 967.2 | Sell | 250 129 | 487 | LSE | |
| 09:25:23 | 967.0 | 650 | AT | 967.0 | 967.2 | Sell | 250 089 | 486 | LSE | |
| 09:25:17 | 966.8 | 443 | AT | 966.6 | 966.8 | Buy | 249 439 | 485 | LSE | |
| 09:25:17 | 966.8 | 883 | AT | 966.6 | 966.8 | Buy | 248 996 | 484 | LSE | |
| 09:25:17 | 966.8 | 234 | AT | 966.8 | 967.2 | Sell | 248 113 | 483 | LSE | |
| 09:25:17 | 966.8 | 521 | AT | 966.8 | 967.2 | Sell | 247 879 | 482 | LSE | |
| 09:25:14 | 967.0 | 233 | AT | 967.0 | 967.2 | Sell | 247 358 | 481 | LSE | |
| 09:25:06 | 967.2 | 10 | AT | 967.0 | 967.2 | Buy | 247 125 | 480 | LSE | |
| 09:25:06 | 967.2 | 2505 | AT | 967.0 | 967.2 | Buy | 247 115 | 479 | LSE | |
| 09:25:06 | 967.2 | 345 | AT | 966.8 | 967.2 | Buy | 244 610 | 478 | LSE | |
| 09:25:04 | 967.2 | 2479 | O | 966.8 | 967.2 | Buy | 244 265 | 477 | LSE | |
| 09:25:04 | 967.0 | 636 | AT | 966.6 | 967.0 | Buy | 241 786 | 476 | LSE | |
| 09:25:04 | 967.0 | 571 | AT | 966.6 | 967.0 | Buy | 241 150 | 475 | LSE | |
| 09:25:04 | 967.0 | 1207 | AT | 966.6 | 967.0 | Buy | 240 579 | 474 | LSE | |
| 09:25:04 | 967.0 | 18 | AT | 966.6 | 967.0 | Buy | 239 372 | 473 | LSE | |
| 09:25:04 | 967.0 | 527 | AT | 966.6 | 967.0 | Buy | 239 354 | 472 | LSE | |
| 09:25:02 | 966.8 | 2505 | AT | 966.6 | 966.8 | Buy | 238 827 | 471 | LSE | |
| 09:25:02 | 966.8 | 650 | AT | 966.6 | 966.8 | Buy | 236 322 | 470 | LSE | |
| 09:25:02 | 966.8 | 650 | AT | 966.6 | 966.8 | Buy | 235 672 | 469 | LSE | |
| 09:25:02 | 966.8 | 650 | AT | 966.6 | 966.8 | Buy | 235 022 | 468 | LSE | |
| 09:24:57 | 966.6 | 1338 | AT | 966.6 | 966.8 | Sell | 234 372 | 467 | LSE | |
| 09:24:57 | 966.8 | 577 | AT | 966.8 | 967.0 | Sell | 233 034 | 466 | LSE | |
| 09:24:27 | 967.0 | 214 | AT | 967.0 | 967.2 | Sell | 232 457 | 465 | LSE | |
| 09:23:50 | 967.2 | 613 | AT | 967.2 | 967.4 | Sell | 232 243 | 464 | LSE | |
| 09:23:50 | 967.2 | 241 | AT | 967.2 | 967.4 | Sell | 231 630 | 463 | LSE | |
| 09:23:33 | 967.4 | 308 | O | 967.0 | 967.4 | Buy | 231 389 | 462 | LSE | |
| 09:23:10 | 967.0 | 362 | AT | 966.8 | 967.0 | Buy | 231 081 | 461 | LSE | |
| 09:23:10 | 967.0 | 359 | AT | 966.8 | 967.0 | Buy | 230 719 | 460 | LSE | |
| 09:23:10 | 966.8 | 86 | AT | 966.6 | 966.8 | Buy | 230 360 | 459 | LSE | |
| 09:23:10 | 966.8 | 1004 | AT | 966.6 | 966.8 | Buy | 230 274 | 458 | LSE | |
| 09:23:10 | 966.6 | 111 | AT | 966.4 | 966.6 | Buy | 229 270 | 457 | LSE | |
| 09:23:10 | 966.8 | 920 | AT | 966.4 | 966.8 | Buy | 229 159 | 456 | LSE | |
| 09:23:10 | 966.8 | 650 | AT | 966.4 | 966.8 | Buy | 228 239 | 455 | LSE | |
| 09:23:10 | 966.8 | 638 | AT | 966.4 | 966.8 | Buy | 227 589 | 454 | LSE | |
| 09:23:10 | 966.8 | 3331 | AT | 966.4 | 966.8 | Buy | 226 951 | 453 | LSE | |
| 09:23:10 | 966.8 | 650 | AT | 966.4 | 966.8 | Buy | 223 620 | 452 | LSE | |
| 09:23:10 | 966.6 | 60 | AT | 966.4 | 966.6 | Buy | 222 970 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
