Premium
National Grid Plc (NG.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:43 | 968.2 | 840 | AT | 968.0 | 968.2 | Buy | 3 717 176 | 7801 | LSE | |
| 17:26:43 | 968.2 | 37 | AT | 968.0 | 968.2 | Buy | 3 716 336 | 7800 | LSE | |
| 17:26:43 | 968.2 | 754 | AT | 968.0 | 968.2 | Buy | 3 716 299 | 7799 | LSE | |
| 17:26:43 | 968.2 | 1077 | AT | 968.0 | 968.2 | Buy | 3 715 545 | 7798 | LSE | |
| 17:26:43 | 968.2 | 55 | AT | 968.0 | 968.2 | Buy | 3 714 468 | 7797 | LSE | |
| 17:26:43 | 968.2 | 956 | AT | 968.0 | 968.2 | Buy | 3 714 413 | 7796 | LSE | |
| 17:26:43 | 968.2 | 627 | AT | 968.0 | 968.2 | Buy | 3 713 457 | 7795 | LSE | |
| 17:26:33 | 968.0 | 655 | AT | 967.8 | 968.0 | Buy | 3 712 830 | 7794 | LSE | |
| 17:26:30 | 968.0 | 1054 | AT | 967.8 | 968.0 | Buy | 3 712 175 | 7793 | LSE | |
| 17:26:17 | 968.0 | 106 | AT | 968.0 | 968.2 | Sell | 3 711 121 | 7792 | LSE | |
| 17:26:16 | 968.0 | 329 | AT | 967.8 | 968.0 | Buy | 3 711 015 | 7791 | LSE | |
| 17:26:11 | 968.0 | 127 | AT | 967.8 | 968.0 | Buy | 3 710 686 | 7790 | LSE | |
| 17:26:11 | 968.0 | 898 | AT | 967.8 | 968.0 | Buy | 3 710 559 | 7789 | LSE | |
| 17:26:10 | 967.8 | 1029 | AT | 967.6 | 967.8 | Buy | 3 709 661 | 7788 | LSE | |
| 17:26:10 | 967.8 | 1077 | AT | 967.6 | 967.8 | Buy | 3 708 632 | 7787 | LSE | |
| 17:26:07 | 967.8 | 409 | AT | 967.6 | 967.8 | Buy | 3 707 555 | 7786 | LSE | |
| 17:26:07 | 967.8 | 54 | AT | 967.8 | 968.0 | Sell | 3 707 146 | 7785 | LSE | |
| 17:26:07 | 967.8 | 43 | AT | 967.8 | 968.0 | Sell | 3 707 092 | 7784 | LSE | |
| 17:26:04 | 967.8 | 1230 | AT | 967.8 | 968.0 | Sell | 3 707 049 | 7783 | LSE | |
| 17:26:04 | 967.8 | 954 | AT | 967.8 | 968.0 | Sell | 3 705 819 | 7782 | LSE | |
| 17:26:04 | 967.8 | 962 | AT | 967.8 | 968.0 | Sell | 3 704 865 | 7781 | LSE | |
| 17:26:00 | 967.8 | 227 | AT | 967.6 | 967.8 | Buy | 3 703 903 | 7780 | LSE | |
| 17:26:00 | 967.8 | 433 | AT | 967.6 | 967.8 | Buy | 3 703 676 | 7779 | LSE | |
| 17:26:00 | 967.8 | 341 | AT | 967.6 | 967.8 | Buy | 3 703 243 | 7778 | LSE | |
| 17:26:00 | 967.8 | 180 | AT | 967.6 | 967.8 | Buy | 3 702 902 | 7777 | LSE | |
| 17:26:00 | 967.8 | 236 | AT | 967.6 | 967.8 | Buy | 3 702 722 | 7776 | LSE | |
| 17:26:00 | 967.8 | 428 | AT | 967.6 | 967.8 | Buy | 3 702 486 | 7775 | LSE | |
| 17:26:00 | 967.8 | 747 | AT | 967.6 | 967.8 | Buy | 3 702 058 | 7774 | LSE | |
| 17:26:00 | 967.725 | 534 | O | 967.6 | 967.8 | Buy | 3 701 311 | 7773 | LSE | |
| 17:25:57 | 967.8 | 1 | O | 967.6 | 967.8 | Buy | 3 700 777 | 7772 | LSE | |
| 17:25:57 | 967.6 | 3 | O | 967.6 | 967.8 | Sell | 3 700 776 | 7771 | LSE | |
| 17:25:46 | 967.8 | 296 | AT | 967.8 | 968.0 | Sell | 3 700 773 | 7770 | LSE | |
| 17:25:46 | 967.8 | 1719 | AT | 967.8 | 968.0 | Sell | 3 700 477 | 7769 | LSE | |
| 17:25:46 | 967.8 | 190 | AT | 967.6 | 967.8 | Buy | 3 698 758 | 7768 | LSE | |
| 17:25:46 | 967.8 | 56 | AT | 967.8 | 968.0 | Sell | 3 698 568 | 7767 | LSE | |
| 17:25:46 | 967.8 | 313 | AT | 967.6 | 967.8 | Buy | 3 698 512 | 7766 | LSE | |
| 17:25:46 | 967.8 | 913 | AT | 967.6 | 967.8 | Buy | 3 698 199 | 7765 | LSE | |
| 17:25:42 | 967.8 | 621 | AT | 967.6 | 967.8 | Buy | 3 697 286 | 7764 | LSE | |
| 17:25:35 | 967.8 | 551 | AT | 967.8 | 968.0 | Sell | 3 696 665 | 7763 | LSE | |
| 17:25:35 | 967.8 | 159 | AT | 967.8 | 968.0 | Sell | 3 696 114 | 7762 | LSE | |
| 17:25:31 | 968.0 | 5 | O | 967.8 | 968.0 | Buy | 3 695 955 | 7761 | LSE | |
| 17:25:29 | 967.8 | 129 | AT | 967.8 | 968.0 | Sell | 3 695 950 | 7760 | LSE | |
| 17:25:29 | 967.8 | 247 | AT | 967.8 | 968.0 | Sell | 3 695 821 | 7759 | LSE | |
| 17:25:29 | 967.8 | 711 | AT | 967.8 | 968.0 | Sell | 3 695 574 | 7758 | LSE | |
| 17:25:29 | 967.8 | 353 | AT | 967.8 | 968.0 | Sell | 3 694 863 | 7757 | LSE | |
| 17:25:29 | 967.8 | 432 | AT | 967.8 | 968.0 | Sell | 3 694 510 | 7756 | LSE | |
| 17:25:29 | 967.8 | 358 | AT | 967.8 | 968.0 | Sell | 3 694 078 | 7755 | LSE | |
| 17:25:29 | 967.8 | 387 | AT | 967.8 | 968.0 | Sell | 3 693 720 | 7754 | LSE | |
| 17:25:29 | 967.8 | 388 | AT | 967.8 | 968.0 | Sell | 3 693 333 | 7753 | LSE | |
| 17:25:29 | 967.8 | 940 | AT | 967.8 | 968.0 | Sell | 3 692 945 | 7752 | LSE | |
| 17:25:29 | 967.8 | 1230 | AT | 967.8 | 968.0 | Sell | 3 692 005 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
