Premium
National Grid Plc (NG.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:47 | 966.8 | 922 | AT | 966.6 | 966.8 | Buy | 3 065 773 | 6551 | LSE | |
| 16:48:47 | 966.8 | 36 | AT | 966.6 | 966.8 | Buy | 3 064 851 | 6550 | LSE | |
| 16:48:47 | 966.8 | 837 | AT | 966.6 | 966.8 | Buy | 3 064 815 | 6549 | LSE | |
| 16:48:47 | 966.8 | 1230 | AT | 966.6 | 966.8 | Buy | 3 063 978 | 6548 | LSE | |
| 16:48:47 | 966.6 | 223 | AT | 966.6 | 966.8 | Sell | 3 062 748 | 6547 | LSE | |
| 16:48:47 | 966.6 | 521 | AT | 966.6 | 966.8 | Sell | 3 062 525 | 6546 | LSE | |
| 16:48:47 | 966.6 | 578 | AT | 966.6 | 966.8 | Sell | 3 062 004 | 6545 | LSE | |
| 16:48:47 | 966.6 | 410 | AT | 966.6 | 966.8 | Sell | 3 061 426 | 6544 | LSE | |
| 16:48:47 | 966.6 | 861 | AT | 966.6 | 966.8 | Sell | 3 061 016 | 6543 | LSE | |
| 16:48:25 | 967.0 | 249 | AT | 966.6 | 967.0 | Buy | 3 060 155 | 6542 | LSE | |
| 16:48:25 | 967.0 | 1230 | AT | 966.6 | 967.0 | Buy | 3 059 906 | 6541 | LSE | |
| 16:48:25 | 966.8 | 17 | AT | 966.6 | 966.8 | Buy | 3 058 676 | 6540 | LSE | |
| 16:48:25 | 966.8 | 368 | AT | 966.6 | 966.8 | Buy | 3 058 659 | 6539 | LSE | |
| 16:48:25 | 966.8 | 668 | AT | 966.6 | 966.8 | Buy | 3 058 291 | 6538 | LSE | |
| 16:48:25 | 966.8 | 1134 | AT | 966.6 | 966.8 | Buy | 3 057 623 | 6537 | LSE | |
| 16:48:25 | 966.8 | 994 | AT | 966.6 | 966.8 | Buy | 3 056 489 | 6536 | LSE | |
| 16:48:25 | 966.8 | 381 | AT | 966.6 | 966.8 | Buy | 3 055 495 | 6535 | LSE | |
| 16:48:25 | 966.8 | 1600 | AT | 966.6 | 966.8 | Buy | 3 055 114 | 6534 | LSE | |
| 16:48:25 | 966.8 | 94 | AT | 966.6 | 966.8 | Buy | 3 053 514 | 6533 | LSE | |
| 16:48:25 | 966.8 | 247 | AT | 966.6 | 966.8 | Buy | 3 053 420 | 6532 | LSE | |
| 16:48:25 | 966.8 | 338 | AT | 966.6 | 966.8 | Buy | 3 053 173 | 6531 | LSE | |
| 16:48:25 | 966.8 | 854 | AT | 966.6 | 966.8 | Buy | 3 052 835 | 6530 | LSE | |
| 16:48:25 | 966.8 | 287 | AT | 966.6 | 966.8 | Buy | 3 051 981 | 6529 | LSE | |
| 16:48:25 | 966.8 | 916 | AT | 966.6 | 966.8 | Buy | 3 051 694 | 6528 | LSE | |
| 16:48:25 | 966.8 | 26 | AT | 966.6 | 966.8 | Buy | 3 050 778 | 6527 | LSE | |
| 16:48:25 | 966.8 | 417 | AT | 966.6 | 966.8 | Buy | 3 050 752 | 6526 | LSE | |
| 16:48:24 | 966.8 | 813 | AT | 966.4 | 966.8 | Buy | 3 050 335 | 6525 | LSE | |
| 16:48:24 | 966.6 | 380 | AT | 966.4 | 966.6 | Buy | 3 049 522 | 6524 | LSE | |
| 16:48:24 | 966.6 | 850 | AT | 966.4 | 966.6 | Buy | 3 049 142 | 6523 | LSE | |
| 16:48:24 | 966.6 | 1230 | AT | 966.4 | 966.6 | Buy | 3 048 292 | 6522 | LSE | |
| 16:48:24 | 966.6 | 877 | AT | 966.4 | 966.6 | Buy | 3 047 062 | 6521 | LSE | |
| 16:48:24 | 966.4 | 426 | AT | 966.4 | 966.6 | Sell | 3 046 185 | 6520 | LSE | |
| 16:48:24 | 966.4 | 888 | AT | 966.4 | 966.6 | Sell | 3 045 759 | 6519 | LSE | |
| 16:48:24 | 966.4 | 150 | AT | 966.4 | 966.6 | Sell | 3 044 871 | 6518 | LSE | |
| 16:48:24 | 966.4 | 233 | AT | 966.4 | 966.8 | Sell | 3 044 721 | 6517 | LSE | |
| 16:48:24 | 966.4 | 406 | AT | 966.4 | 966.8 | Sell | 3 044 488 | 6516 | LSE | |
| 16:48:24 | 966.4 | 374 | AT | 966.4 | 966.8 | Sell | 3 044 082 | 6515 | LSE | |
| 16:48:24 | 966.4 | 12 | AT | 966.4 | 966.8 | Sell | 3 043 708 | 6514 | LSE | |
| 16:48:24 | 966.4 | 682 | AT | 966.4 | 966.8 | Sell | 3 043 696 | 6513 | LSE | |
| 16:48:24 | 966.4 | 317 | AT | 966.4 | 966.8 | Sell | 3 043 014 | 6512 | LSE | |
| 16:48:24 | 966.4 | 1230 | AT | 966.4 | 966.8 | Sell | 3 042 697 | 6511 | LSE | |
| 16:48:24 | 966.6 | 292 | AT | 966.6 | 966.8 | Sell | 3 041 467 | 6510 | LSE | |
| 16:48:22 | 966.6 | 6 | AT | 966.4 | 966.6 | Buy | 3 041 175 | 6509 | LSE | |
| 16:48:10 | 966.8 | 336 | AT | 966.4 | 966.8 | Buy | 3 041 169 | 6508 | LSE | |
| 16:48:10 | 966.8 | 341 | AT | 966.4 | 966.8 | Buy | 3 040 833 | 6507 | LSE | |
| 16:48:10 | 966.8 | 2422 | AT | 966.4 | 966.8 | Buy | 3 040 492 | 6506 | LSE | |
| 16:48:10 | 966.8 | 338 | AT | 966.4 | 966.8 | Buy | 3 038 070 | 6505 | LSE | |
| 16:48:10 | 966.8 | 814 | AT | 966.4 | 966.8 | Buy | 3 037 732 | 6504 | LSE | |
| 16:48:10 | 966.8 | 296 | AT | 966.4 | 966.8 | Buy | 3 036 918 | 6503 | LSE | |
| 16:48:10 | 966.6 | 905 | AT | 966.4 | 966.6 | Buy | 3 036 622 | 6502 | LSE | |
| 16:48:10 | 966.6 | 1 | AT | 966.4 | 966.6 | Buy | 3 035 717 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
