Premium
National Grid Plc (NG.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:29 | 967.8 | 1230 | AT | 967.8 | 968.0 | Sell | 3 692 005 | 7751 | LSE | |
| 17:25:29 | 967.8 | 145 | AT | 967.8 | 968.0 | Sell | 3 690 775 | 7750 | LSE | |
| 17:25:29 | 968.0 | 516 | AT | 967.8 | 968.0 | Buy | 3 690 630 | 7749 | LSE | |
| 17:25:29 | 968.0 | 747 | AT | 968.0 | 968.2 | Sell | 3 690 114 | 7748 | LSE | |
| 17:25:24 | 968.0 | 3 | AT | 967.8 | 968.0 | Buy | 3 689 367 | 7747 | LSE | |
| 17:25:23 | 968.0 | 79 | AT | 967.8 | 968.0 | Buy | 3 689 364 | 7746 | LSE | |
| 17:25:23 | 968.0 | 397 | AT | 967.8 | 968.0 | Buy | 3 689 285 | 7745 | LSE | |
| 17:25:23 | 968.0 | 88 | AT | 967.8 | 968.0 | Buy | 3 688 888 | 7744 | LSE | |
| 17:25:22 | 968.0 | 726 | AT | 967.8 | 968.0 | Buy | 3 688 800 | 7743 | LSE | |
| 17:25:22 | 968.0 | 751 | AT | 968.0 | 968.2 | Sell | 3 688 074 | 7742 | LSE | |
| 17:25:20 | 967.8 | 178 | AT | 967.8 | 968.2 | Sell | 3 687 323 | 7741 | LSE | |
| 17:25:13 | 968.0 | 576 | AT | 968.0 | 968.2 | Sell | 3 687 145 | 7740 | LSE | |
| 17:25:11 | 968.109 | 1027 | O | 968.0 | 968.2 | Buy | 3 686 569 | 7739 | LSE | |
| 17:25:10 | 968.0 | 558 | AT | 968.0 | 968.2 | Sell | 3 685 542 | 7738 | LSE | |
| 17:25:10 | 968.0 | 534 | AT | 968.0 | 968.2 | Sell | 3 684 984 | 7737 | LSE | |
| 17:25:10 | 968.0 | 54 | AT | 968.0 | 968.2 | Sell | 3 684 450 | 7736 | LSE | |
| 17:25:08 | 968.2 | 31 | O | 968.0 | 968.2 | Buy | 3 684 396 | 7735 | LSE | |
| 17:25:01 | 968.0 | 468 | AT | 968.0 | 968.2 | Sell | 3 684 365 | 7734 | LSE | |
| 17:25:01 | 968.0 | 724 | AT | 968.0 | 968.2 | Sell | 3 683 897 | 7733 | LSE | |
| 17:25:01 | 968.0 | 506 | AT | 968.0 | 968.2 | Sell | 3 683 173 | 7732 | LSE | |
| 17:24:40 | 968.0 | 576 | AT | 967.8 | 968.0 | Buy | 3 682 667 | 7731 | LSE | |
| 17:24:40 | 968.0 | 483 | AT | 967.8 | 968.0 | Buy | 3 682 091 | 7730 | LSE | |
| 17:24:40 | 968.0 | 747 | AT | 967.8 | 968.0 | Buy | 3 681 608 | 7729 | LSE | |
| 17:24:40 | 968.0 | 419 | AT | 968.0 | 968.2 | Sell | 3 680 861 | 7728 | LSE | |
| 17:24:16 | 968.2 | 774 | AT | 968.0 | 968.2 | Buy | 3 680 442 | 7727 | LSE | |
| 17:24:16 | 968.2 | 755 | AT | 968.0 | 968.2 | Buy | 3 679 668 | 7726 | LSE | |
| 17:24:16 | 968.2 | 7 | AT | 968.0 | 968.2 | Buy | 3 678 913 | 7725 | LSE | |
| 17:24:16 | 968.2 | 96 | AT | 968.0 | 968.2 | Buy | 3 678 906 | 7724 | LSE | |
| 17:24:16 | 968.2 | 9 | AT | 968.0 | 968.2 | Buy | 3 678 810 | 7723 | LSE | |
| 17:24:16 | 968.2 | 1230 | AT | 968.0 | 968.2 | Buy | 3 678 801 | 7722 | LSE | |
| 17:24:11 | 968.0 | 7 | AT | 968.0 | 968.2 | Sell | 3 677 571 | 7721 | LSE | |
| 17:24:11 | 968.0 | 1230 | AT | 968.0 | 968.2 | Sell | 3 677 564 | 7720 | LSE | |
| 17:24:11 | 968.0 | 404 | AT | 968.0 | 968.2 | Sell | 3 676 334 | 7719 | LSE | |
| 17:24:01 | 968.2 | 5 | O | 968.0 | 968.2 | Buy | 3 675 930 | 7718 | LSE | |
| 17:23:56 | 968.0 | 221 | AT | 967.8 | 968.0 | Buy | 3 675 925 | 7717 | LSE | |
| 17:23:56 | 968.0 | 345 | AT | 967.8 | 968.0 | Buy | 3 675 704 | 7716 | LSE | |
| 17:23:56 | 968.0 | 398 | AT | 967.8 | 968.0 | Buy | 3 675 359 | 7715 | LSE | |
| 17:23:56 | 968.0 | 600 | AT | 967.8 | 968.0 | Buy | 3 674 961 | 7714 | LSE | |
| 17:23:56 | 968.0 | 1019 | AT | 967.8 | 968.0 | Buy | 3 674 361 | 7713 | LSE | |
| 17:23:56 | 968.0 | 386 | AT | 967.8 | 968.0 | Buy | 3 673 342 | 7712 | LSE | |
| 17:23:56 | 968.0 | 600 | AT | 967.8 | 968.0 | Buy | 3 672 956 | 7711 | LSE | |
| 17:23:56 | 968.0 | 1230 | AT | 967.8 | 968.0 | Buy | 3 672 356 | 7710 | LSE | |
| 17:23:56 | 968.0 | 324 | AT | 967.8 | 968.0 | Buy | 3 671 126 | 7709 | LSE | |
| 17:23:55 | 968.0 | 1 | O | 967.8 | 968.0 | Buy | 3 670 802 | 7708 | LSE | |
| 17:23:44 | 968.0 | 33 | O | 967.8 | 968.0 | Buy | 3 670 801 | 7707 | LSE | |
| 17:23:36 | 967.8 | 346 | AT | 967.8 | 968.0 | Sell | 3 670 768 | 7706 | LSE | |
| 17:23:25 | 967.8 | 93 | AT | 967.6 | 967.8 | Buy | 3 670 422 | 7705 | LSE | |
| 17:23:25 | 967.8 | 116 | AT | 967.6 | 967.8 | Buy | 3 670 329 | 7704 | LSE | |
| 17:23:23 | 967.6 | 421 | AT | 967.6 | 967.8 | Sell | 3 670 213 | 7703 | LSE | |
| 17:23:23 | 967.6 | 290 | AT | 967.6 | 967.8 | Sell | 3 669 792 | 7702 | LSE | |
| 17:23:23 | 967.6 | 480 | AT | 967.6 | 967.8 | Sell | 3 669 502 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
