Premium
National Grid Plc (NG.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:23 | 967.0 | 916 | AT | 966.8 | 967.0 | Buy | 3 093 612 | 6601 | LSE | |
| 16:49:23 | 967.0 | 380 | AT | 966.8 | 967.0 | Buy | 3 092 696 | 6600 | LSE | |
| 16:49:23 | 967.0 | 567 | AT | 966.8 | 967.0 | Buy | 3 092 316 | 6599 | LSE | |
| 16:49:23 | 966.8 | 44 | AT | 966.8 | 967.0 | Sell | 3 091 749 | 6598 | LSE | |
| 16:49:23 | 966.8 | 703 | AT | 966.8 | 967.0 | Sell | 3 091 705 | 6597 | LSE | |
| 16:49:23 | 966.8 | 138 | AT | 966.8 | 967.0 | Sell | 3 091 002 | 6596 | LSE | |
| 16:49:23 | 966.8 | 81 | AT | 966.8 | 967.0 | Sell | 3 090 864 | 6595 | LSE | |
| 16:49:23 | 966.8 | 186 | AT | 966.8 | 967.0 | Sell | 3 090 783 | 6594 | LSE | |
| 16:49:23 | 966.8 | 122 | AT | 966.8 | 967.0 | Sell | 3 090 597 | 6593 | LSE | |
| 16:49:23 | 966.8 | 766 | AT | 966.6 | 966.8 | Buy | 3 090 475 | 6592 | LSE | |
| 16:49:23 | 966.8 | 550 | AT | 966.6 | 966.8 | Buy | 3 089 709 | 6591 | LSE | |
| 16:49:23 | 966.8 | 383 | AT | 966.6 | 966.8 | Buy | 3 089 159 | 6590 | LSE | |
| 16:49:23 | 966.8 | 840 | AT | 966.8 | 967.0 | Sell | 3 088 776 | 6589 | LSE | |
| 16:49:23 | 966.8 | 100 | AT | 966.8 | 967.0 | Sell | 3 087 936 | 6588 | LSE | |
| 16:49:23 | 966.8 | 1100 | AT | 966.8 | 967.0 | Sell | 3 087 836 | 6587 | LSE | |
| 16:49:23 | 966.8 | 103 | AT | 966.6 | 966.8 | Buy | 3 086 736 | 6586 | LSE | |
| 16:49:23 | 966.8 | 493 | AT | 966.6 | 966.8 | Buy | 3 086 633 | 6585 | LSE | |
| 16:49:23 | 966.8 | 513 | AT | 966.6 | 966.8 | Buy | 3 086 140 | 6584 | LSE | |
| 16:49:23 | 966.8 | 355 | AT | 966.6 | 966.8 | Buy | 3 085 627 | 6583 | LSE | |
| 16:49:23 | 966.8 | 836 | AT | 966.6 | 966.8 | Buy | 3 085 272 | 6582 | LSE | |
| 16:49:23 | 966.8 | 48 | AT | 966.6 | 966.8 | Buy | 3 084 436 | 6581 | LSE | |
| 16:49:23 | 966.8 | 38 | AT | 966.6 | 966.8 | Buy | 3 084 388 | 6580 | LSE | |
| 16:49:23 | 966.8 | 1230 | AT | 966.6 | 966.8 | Buy | 3 084 350 | 6579 | LSE | |
| 16:49:22 | 966.6 | 665 | AT | 966.6 | 966.8 | Sell | 3 083 120 | 6578 | LSE | |
| 16:49:22 | 966.6 | 858 | AT | 966.6 | 966.8 | Sell | 3 082 455 | 6577 | LSE | |
| 16:49:22 | 966.6 | 600 | AT | 966.6 | 966.8 | Sell | 3 081 597 | 6576 | LSE | |
| 16:49:22 | 966.6 | 773 | AT | 966.6 | 966.8 | Sell | 3 080 997 | 6575 | LSE | |
| 16:49:22 | 966.6 | 457 | AT | 966.6 | 966.8 | Sell | 3 080 224 | 6574 | LSE | |
| 16:49:22 | 966.6 | 648 | AT | 966.4 | 966.6 | Buy | 3 079 767 | 6573 | LSE | |
| 16:49:22 | 966.6 | 324 | AT | 966.4 | 966.6 | Buy | 3 079 119 | 6572 | LSE | |
| 16:48:50 | 966.8 | 388 | AT | 966.6 | 966.8 | Buy | 3 078 795 | 6571 | LSE | |
| 16:48:50 | 966.8 | 1600 | AT | 966.6 | 966.8 | Buy | 3 078 407 | 6570 | LSE | |
| 16:48:50 | 966.8 | 344 | AT | 966.6 | 966.8 | Buy | 3 076 807 | 6569 | LSE | |
| 16:48:50 | 966.8 | 910 | AT | 966.6 | 966.8 | Buy | 3 076 463 | 6568 | LSE | |
| 16:48:50 | 966.8 | 688 | AT | 966.6 | 966.8 | Buy | 3 075 553 | 6567 | LSE | |
| 16:48:50 | 966.8 | 542 | AT | 966.4 | 966.8 | Buy | 3 074 865 | 6566 | LSE | |
| 16:48:50 | 966.8 | 333 | AT | 966.4 | 966.8 | Buy | 3 074 323 | 6565 | LSE | |
| 16:48:50 | 966.8 | 3500 | AT | 966.4 | 966.8 | Buy | 3 073 990 | 6564 | LSE | |
| 16:48:50 | 966.8 | 381 | AT | 966.4 | 966.8 | Buy | 3 070 490 | 6563 | LSE | |
| 16:48:50 | 966.8 | 202 | AT | 966.4 | 966.8 | Buy | 3 070 109 | 6562 | LSE | |
| 16:48:50 | 966.6 | 792 | AT | 966.4 | 966.6 | Buy | 3 069 907 | 6561 | LSE | |
| 16:48:50 | 966.8 | 168 | AT | 966.4 | 966.8 | Buy | 3 069 115 | 6560 | LSE | |
| 16:48:50 | 966.8 | 828 | AT | 966.4 | 966.8 | Buy | 3 068 947 | 6559 | LSE | |
| 16:48:50 | 966.8 | 204 | AT | 966.4 | 966.8 | Buy | 3 068 119 | 6558 | LSE | |
| 16:48:50 | 966.8 | 1230 | AT | 966.4 | 966.8 | Buy | 3 067 915 | 6557 | LSE | |
| 16:48:50 | 966.8 | 536 | AT | 966.4 | 966.8 | Buy | 3 066 685 | 6556 | LSE | |
| 16:48:50 | 966.8 | 59 | AT | 966.4 | 966.8 | Buy | 3 066 149 | 6555 | LSE | |
| 16:48:49 | 966.6 | 1 | O | 966.4 | 966.8 | 3 066 090 | 6554 | LSE | ||
| 16:48:49 | 966.6 | 160 | AT | 966.6 | 966.8 | Sell | 3 066 089 | 6553 | LSE | |
| 16:48:49 | 966.6 | 156 | AT | 966.6 | 966.8 | Sell | 3 065 929 | 6552 | LSE | |
| 16:48:47 | 966.8 | 922 | AT | 966.6 | 966.8 | Buy | 3 065 773 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
