Premium
National Grid Plc (NG.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:16 | 965.0 | 200 | AT | 965.0 | 965.2 | Sell | 898 648 | 1701 | LSE | |
| 12:19:41 | 965.0 | 22 | AT | 965.0 | 965.4 | Sell | 898 448 | 1700 | LSE | |
| 12:19:24 | 965.4 | 253 | AT | 965.4 | 965.6 | Sell | 898 426 | 1699 | LSE | |
| 12:19:24 | 965.4 | 208 | AT | 965.4 | 965.6 | Sell | 898 173 | 1698 | LSE | |
| 12:19:24 | 965.4 | 45 | AT | 965.4 | 965.6 | Sell | 897 965 | 1697 | LSE | |
| 12:19:13 | 965.4 | 729 | AT | 965.4 | 965.6 | Sell | 897 920 | 1696 | LSE | |
| 12:19:13 | 965.4 | 640 | AT | 965.4 | 965.6 | Sell | 897 191 | 1695 | LSE | |
| 12:19:13 | 965.4 | 872 | AT | 965.4 | 965.6 | Sell | 896 551 | 1694 | LSE | |
| 12:19:13 | 965.4 | 955 | AT | 965.4 | 965.6 | Sell | 895 679 | 1693 | LSE | |
| 12:19:13 | 965.6 | 461 | AT | 965.6 | 965.8 | Sell | 894 724 | 1692 | LSE | |
| 12:18:37 | 965.8 | 1 | O | 965.6 | 965.8 | Buy | 894 263 | 1691 | LSE | |
| 12:18:27 | 966.0 | 1 | O | 965.6 | 966.0 | Buy | 894 262 | 1690 | LSE | |
| 12:18:07 | 965.61 | 2368 | O | 965.6 | 966.0 | Sell | 894 261 | 1689 | LSE | |
| 12:17:50 | 965.6 | 532 | AT | 965.4 | 965.6 | Buy | 891 893 | 1688 | LSE | |
| 12:17:50 | 965.6 | 621 | AT | 965.4 | 965.6 | Buy | 891 361 | 1687 | LSE | |
| 12:17:50 | 965.6 | 913 | AT | 965.4 | 965.6 | Buy | 890 740 | 1686 | LSE | |
| 12:17:50 | 965.6 | 274 | AT | 965.6 | 965.8 | Sell | 889 827 | 1685 | LSE | |
| 12:16:30 | 965.8 | 647 | AT | 965.8 | 966.0 | Sell | 889 553 | 1684 | LSE | |
| 12:16:30 | 965.8 | 461 | AT | 965.8 | 966.0 | Sell | 888 906 | 1683 | LSE | |
| 12:16:26 | 965.8 | 534 | AT | 965.6 | 965.8 | Buy | 888 445 | 1682 | LSE | |
| 12:16:26 | 965.8 | 591 | AT | 965.6 | 965.8 | Buy | 887 911 | 1681 | LSE | |
| 12:15:41 | 965.8 | 117 | AT | 965.8 | 966.0 | Sell | 887 320 | 1680 | LSE | |
| 12:15:41 | 965.8 | 97 | AT | 965.6 | 965.8 | Buy | 887 203 | 1679 | LSE | |
| 12:15:41 | 965.8 | 16 | AT | 965.6 | 965.8 | Buy | 887 106 | 1678 | LSE | |
| 12:15:21 | 965.81 | 1062 | O | 965.6 | 965.8 | Buy | 887 090 | 1677 | LSE | |
| 12:15:16 | 965.706 | 1158 | O | 965.6 | 965.8 | Buy | 886 028 | 1676 | LSE | |
| 12:15:10 | 965.8 | 649 | AT | 965.8 | 966.0 | Sell | 884 870 | 1675 | LSE | |
| 12:14:49 | 965.6 | 9 | O | 965.6 | 966.0 | Sell | 884 221 | 1674 | LSE | |
| 12:13:41 | 966.0 | 115 | AT | 965.8 | 966.0 | Buy | 884 212 | 1673 | LSE | |
| 12:13:41 | 966.0 | 124 | AT | 965.8 | 966.0 | Buy | 884 097 | 1672 | LSE | |
| 12:13:01 | 965.917 | 830 | O | 965.8 | 966.0 | Buy | 883 973 | 1671 | LSE | |
| 12:12:55 | 966.0 | 1 | O | 965.8 | 966.0 | Buy | 883 143 | 1670 | LSE | |
| 12:12:41 | 965.924 | 530 | O | 965.8 | 966.2 | Sell | 883 142 | 1669 | LSE | |
| 12:12:31 | 966.0 | 7 | AT | 965.8 | 966.0 | Buy | 882 612 | 1668 | LSE | |
| 12:12:31 | 966.0 | 190 | AT | 965.8 | 966.0 | Buy | 882 605 | 1667 | LSE | |
| 12:12:31 | 966.0 | 166 | AT | 965.8 | 966.0 | Buy | 882 415 | 1666 | LSE | |
| 12:12:31 | 966.0 | 55 | AT | 965.8 | 966.0 | Buy | 882 249 | 1665 | LSE | |
| 12:12:31 | 966.0 | 97 | AT | 965.8 | 966.0 | Buy | 882 194 | 1664 | LSE | |
| 12:12:31 | 966.0 | 52 | AT | 965.8 | 966.0 | Buy | 882 097 | 1663 | LSE | |
| 12:12:07 | 965.6 | 3 | O | 965.6 | 966.0 | Sell | 882 045 | 1662 | LSE | |
| 12:11:55 | 965.8 | 31 | AT | 965.8 | 966.0 | Sell | 882 042 | 1661 | LSE | |
| 12:11:03 | 965.895 | 235 | O | 965.8 | 966.0 | Sell | 882 011 | 1660 | LSE | |
| 12:10:57 | 966.0 | 1 | O | 965.8 | 966.0 | Buy | 881 776 | 1659 | LSE | |
| 12:10:17 | 965.8 | 1679 | O | 965.8 | 966.0 | Sell | 881 775 | 1658 | LSE | |
| 12:10:01 | 966.0 | 231 | AT | 966.0 | 966.2 | Sell | 880 096 | 1657 | LSE | |
| 12:10:01 | 966.0 | 431 | AT | 966.0 | 966.2 | Sell | 879 865 | 1656 | LSE | |
| 12:09:58 | 966.046 | 140 | O | 966.0 | 966.2 | Sell | 879 434 | 1655 | LSE | |
| 12:09:02 | 966.4 | 405 | AT | 966.4 | 966.6 | Sell | 879 294 | 1654 | LSE | |
| 12:09:02 | 966.4 | 152 | AT | 966.4 | 966.6 | Sell | 878 889 | 1653 | LSE | |
| 12:09:00 | 966.4 | 102 | AT | 966.2 | 966.4 | Buy | 878 737 | 1652 | LSE | |
| 12:09:00 | 966.4 | 15 | AT | 966.2 | 966.4 | Buy | 878 635 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
