ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,77
0,64%
Bitcoin
93 585,04
-0,17%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. National Grid Plc (NG.)

  7. National Grid Plc (NG.) Transactions

National Grid Plc

National Grid Plc (NG.)

LSE
1 076,00
8,00
(0,75%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions NG.
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:07:01 966.78 1528 O 970.0 970.2 Sell
6 972 551 7982 LSE
18:07:01 966.78 9289 O 970.0 970.2 Sell
6 971 023 7981 LSE
18:07:01 966.78 49269 O 970.0 970.2 Sell
6 961 734 7980 LSE
17:37:15 969.8 8778 O 970.0 970.2 Sell
6 912 465 7979 LSE
17:36:00 969.8 5966 O 970.0 970.2 Sell
6 903 687 7978 LSE
17:36:00 969.8 2349 O 970.0 970.2 Sell
6 897 721 7977 LSE
17:36:00 969.8 285 O 970.0 970.2 Sell
6 895 372 7976 LSE
17:36:00 969.8 2345 O 970.0 970.2 Sell
6 895 087 7975 LSE
17:36:00 969.8 2277 O 970.0 970.2 Sell
6 892 742 7974 LSE
17:36:00 969.8 31671 O 970.0 970.2 Sell
6 890 465 7973 LSE
17:36:00 969.8 2238 O 970.0 970.2 Sell
6 858 794 7972 LSE
17:35:59 969.8 383 O 970.0 970.2 Sell
6 856 556 7971 LSE
17:35:57 969.8 2314 O 970.0 970.2 Sell
6 856 173 7970 LSE
17:35:30 969.8 5783 O 970.0 970.2 Sell
6 853 859 7969 LSE
17:35:30 969.8 3051062 UT 970.0 970.2 Sell
6 848 076 7968 LSE
17:29:55 970.0 10 AT 970.0 970.2 Sell
3 797 014 7967 LSE
17:29:52 970.0 260 AT 970.0 970.2 Sell
3 797 004 7966 LSE
17:29:50 970.0 353 AT 970.0 970.2 Sell
3 796 744 7965 LSE
17:29:48 970.0 352 AT 970.0 970.2 Sell
3 796 391 7964 LSE
17:29:48 970.0 131 AT 970.0 970.2 Sell
3 796 039 7963 LSE
17:29:46 970.0 600 AT 970.0 970.2 Sell
3 795 908 7962 LSE
17:29:46 970.0 575 AT 970.0 970.2 Sell
3 795 308 7961 LSE
17:29:46 970.0 353 AT 970.0 970.2 Sell
3 794 733 7960 LSE
17:29:45 969.8 5 O 969.8 970.2 Sell
3 794 380 7959 LSE
17:29:45 970.0 352 AT 970.0 970.2 Sell
3 794 375 7958 LSE
17:29:40 970.0 1050 AT 970.0 970.2 Sell
3 794 023 7957 LSE
17:29:40 970.0 50 AT 970.0 970.2 Sell
3 792 973 7956 LSE
17:29:40 970.0 381 AT 969.8 970.0 Buy
3 792 923 7955 LSE
17:29:40 970.0 550 AT 969.8 970.0 Buy
3 792 542 7954 LSE
17:29:40 970.0 395 AT 969.8 970.0 Buy
3 791 992 7953 LSE
17:29:40 970.0 406 AT 969.8 970.0 Buy
3 791 597 7952 LSE
17:29:40 970.0 314 AT 969.8 970.0 Buy
3 791 191 7951 LSE
17:29:40 970.0 391 O 969.8 970.0 Buy
3 790 877 7950 LSE
17:29:35 970.0 364 AT 970.0 970.2 Sell
3 790 486 7949 LSE
17:29:35 970.0 732 AT 969.8 970.0 Buy
3 790 122 7948 LSE
17:29:35 970.0 600 AT 969.8 970.0 Buy
3 789 390 7947 LSE
17:29:35 970.0 1538 AT 969.8 970.0 Buy
3 788 790 7946 LSE
17:29:32 969.8 759 AT 969.8 970.2 Sell
3 787 252 7945 LSE
17:29:32 970.0 377 AT 970.0 970.2 Sell
3 786 493 7944 LSE
17:29:30 970.0 1538 AT 969.8 970.0 Buy
3 786 116 7943 LSE
17:29:30 969.8 333 AT 969.8 970.0 Sell
3 784 578 7942 LSE
17:29:30 969.8 366 AT 969.8 970.0 Sell
3 784 245 7941 LSE
17:29:30 969.8 378 AT 969.8 970.0 Sell
3 783 879 7940 LSE
17:29:30 969.8 186 AT 969.8 970.0 Sell
3 783 501 7939 LSE
17:29:30 969.8 1538 AT 969.8 970.0 Sell
3 783 315 7938 LSE
17:29:30 969.8 181 AT 969.8 970.0 Sell
3 781 777 7937 LSE
17:29:30 970.0 662 AT 970.0 970.2 Sell
3 781 596 7936 LSE
17:29:30 970.0 87 AT 970.0 970.2 Sell
3 780 934 7935 LSE
17:29:30 970.0 365 AT 970.0 970.2 Sell
3 780 847 7934 LSE
17:29:27 970.0 369 AT 970.0 970.2 Sell
3 780 482 7933 LSE
17:29:25 969.8 100 AT 969.8 970.0 Sell
3 780 113 7932 LSE
17:29:25 969.8 100 AT 969.8 970.0 Sell
3 780 013 7931 LSE
17:29:25 970.0 901 AT 969.8 970.0 Buy
3 779 913 7930 LSE
17:29:25 970.0 600 AT 970.0 970.2 Sell
3 779 012 7929 LSE
17:29:25 970.0 373 AT 970.0 970.2 Sell
3 778 412 7928 LSE
17:29:23 970.0 362 AT 970.0 970.2 Sell
3 778 039 7927 LSE
17:29:21 970.0 17 AT 970.0 970.2 Sell
3 777 677 7926 LSE
17:29:21 970.0 489 AT 970.0 970.2 Sell
3 777 660 7925 LSE
17:29:20 970.0 759 AT 970.0 970.2 Sell
3 777 171 7924 LSE
17:29:20 970.0 220 AT 970.0 970.2 Sell
3 776 412 7923 LSE
17:29:20 970.0 100 AT 970.0 970.2 Sell
3 776 192 7922 LSE
17:29:20 970.0 90 AT 970.0 970.2 Sell
3 776 092 7921 LSE
17:29:20 970.0 250 AT 970.0 970.2 Sell
3 776 002 7920 LSE
17:29:20 970.0 810 AT 969.8 970.0 Buy
3 775 752 7919 LSE
17:29:20 970.0 690 AT 969.8 970.0 Buy
3 774 942 7918 LSE
17:29:20 970.0 732 AT 969.8 970.0 Buy
3 774 252 7917 LSE
17:29:20 970.0 600 AT 969.8 970.0 Buy
3 773 520 7916 LSE
17:29:20 970.0 815 AT 969.8 970.0 Buy
3 772 920 7915 LSE
17:29:20 970.0 350 AT 969.8 970.0 Buy
3 772 105 7914 LSE
17:29:20 970.0 346 AT 969.8 970.0 Buy
3 771 755 7913 LSE
17:29:20 970.0 377 AT 969.8 970.0 Buy
3 771 409 7912 LSE
17:29:20 970.0 1538 AT 969.8 970.0 Buy
3 771 032 7911 LSE
17:29:19 969.8 385 AT 969.8 970.0 Sell
3 769 494 7910 LSE
17:29:17 969.8 389 AT 969.8 970.0 Sell
3 769 109 7909 LSE
17:29:14 969.8 397 AT 969.8 970.0 Sell
3 768 720 7908 LSE
17:29:12 969.8 763 AT 969.8 970.0 Sell
3 768 323 7907 LSE
17:29:12 969.8 400 AT 969.8 970.0 Sell
3 767 560 7906 LSE
17:29:11 969.8 189 AT 969.6 969.8 Buy
3 767 160 7905 LSE
17:29:11 969.8 96 AT 969.6 969.8 Buy
3 766 971 7904 LSE
17:29:11 969.8 600 AT 969.6 969.8 Buy
3 766 875 7903 LSE
17:29:11 969.8 262 AT 969.6 969.8 Buy
3 766 275 7902 LSE
17:29:11 969.8 24 AT 969.6 969.8 Buy
3 766 013 7901 LSE

Dernières Valeurs Consultées

LSE
NG.
National Grid
AMEX
YETH
Roundhill Ether Covered ...
NYSE
J
Jacobs Solutions
AMEX
SGLC
SGI US Large Cap Core ETF
LSE
GST
Gstechnologies
BOV
HTEK11
IT NOW HCARECI
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces