![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:10 | 0.429 | 900 | UT | 0.425 | 0.426 | Buy | 26 959 465 | 396 | LSE | |
17:29:47 | 0.426 | 100 | AT | 0.425 | 0.426 | Buy | 26 958 565 | 395 | LSE | |
17:29:38 | 0.425 | 100 | AT | 0.425 | 0.426 | Sell | 26 958 465 | 394 | LSE | |
17:29:28 | 0.426 | 3500 | AT | 0.425 | 0.426 | Buy | 26 958 365 | 393 | LSE | |
17:29:06 | 0.426 | 600 | AT | 0.426 | 0.427 | Sell | 26 954 865 | 392 | LSE | |
17:28:56 | 0.426 | 100 | AT | 0.426 | 0.427 | Sell | 26 954 265 | 391 | LSE | |
17:28:39 | 0.426 | 20000 | AT | 0.424 | 0.426 | Buy | 26 954 165 | 390 | LSE | |
17:26:49 | 0.424 | 25 | AT | 0.423 | 0.424 | Buy | 26 934 165 | 389 | LSE | |
17:26:03 | 0.427 | 18000 | AT | 0.426 | 0.427 | Buy | 26 934 140 | 388 | LSE | |
17:26:03 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 26 916 140 | 387 | LSE | |
17:25:33 | 0.426 | 60000 | AT | 0.426 | 0.427 | Sell | 26 896 140 | 386 | LSE | |
17:24:08 | 0.425 | 20000 | AT | 0.423 | 0.425 | Buy | 26 836 140 | 385 | LSE | |
17:23:41 | 0.421 | 20000 | AT | 0.42 | 0.421 | Buy | 26 816 140 | 384 | LSE | |
17:23:12 | 0.42 | 30 | O | 0.419 | 0.42 | Buy | 26 796 140 | 383 | LSE | |
17:23:08 | 0.42 | 11 | O | 0.418 | 0.42 | Buy | 26 796 110 | 382 | LSE | |
17:20:34 | 0.42 | 20000 | AT | 0.419 | 0.42 | Buy | 26 796 099 | 381 | LSE | |
17:20:26 | 0.42 | 20000 | AT | 0.42 | 0.421 | Sell | 26 776 099 | 380 | LSE | |
17:20:15 | 0.419 | 50000 | O | 0.419 | 0.421 | Sell | 26 756 099 | 379 | LSE | |
17:16:39 | 0.418 | 20000 | AT | 0.415 | 0.418 | Buy | 26 706 099 | 378 | LSE | |
17:16:38 | 0.417 | 20000 | AT | 0.415 | 0.417 | Buy | 26 686 099 | 377 | LSE | |
17:16:09 | 0.413 | 20000 | AT | 0.411 | 0.413 | Buy | 26 666 099 | 376 | LSE | |
17:14:35 | 0.411 | 3000 | AT | 0.41 | 0.411 | Buy | 26 646 099 | 375 | LSE | |
17:13:57 | 0.413 | 50 | AT | 0.413 | 0.414 | Sell | 26 643 099 | 374 | LSE | |
17:10:52 | 0.414 | 1703 | AT | 0.414 | 0.416 | Sell | 26 643 049 | 373 | LSE | |
17:10:15 | 0.415 | 100 | AT | 0.415 | 0.416 | Sell | 26 641 346 | 372 | LSE | |
17:06:13 | 0.404 | 1615 | AT | 0.404 | 0.405 | Sell | 26 641 246 | 371 | LSE | |
17:04:45 | 0.406 | 1000 | AT | 0.406 | 0.407 | Sell | 26 639 631 | 370 | LSE | |
16:59:51 | 0.411 | 20000 | AT | 0.411 | 0.413 | Sell | 26 638 631 | 369 | LSE | |
16:59:51 | 0.411 | 20000 | AT | 0.411 | 0.413 | Sell | 26 618 631 | 368 | LSE | |
16:59:51 | 0.411 | 20000 | AT | 0.411 | 0.413 | Sell | 26 598 631 | 367 | LSE | |
16:58:27 | 0.407 | 30000 | AT | 0.407 | 0.409 | Sell | 26 578 631 | 366 | LSE | |
16:58:13 | 0.406 | 20000 | AT | 0.404 | 0.406 | Buy | 26 548 631 | 365 | LSE | |
16:51:19 | 0.409 | 20000 | AT | 0.409 | 0.411 | Sell | 26 528 631 | 364 | LSE | |
16:51:19 | 0.409 | 20000 | AT | 0.409 | 0.411 | Sell | 26 508 631 | 363 | LSE | |
16:51:08 | 0.41 | 20000 | AT | 0.409 | 0.41 | Buy | 26 488 631 | 362 | LSE | |
16:51:08 | 0.41 | 8125 | AT | 0.41 | 0.411 | Sell | 26 468 631 | 361 | LSE | |
16:51:08 | 0.41 | 20000 | AT | 0.409 | 0.41 | Buy | 26 460 506 | 360 | LSE | |
16:48:59 | 0.405 | 1500 | AT | 0.403 | 0.405 | Buy | 26 440 506 | 359 | LSE | |
16:48:53 | 0.404 | 22500 | AT | 0.404 | 0.405 | Sell | 26 439 006 | 358 | LSE | |
16:48:19 | 0.403 | 28125 | AT | 0.403 | 0.404 | Sell | 26 416 506 | 357 | LSE | |
16:48:19 | 0.403 | 22500 | AT | 0.403 | 0.404 | Sell | 26 388 381 | 356 | LSE | |
16:46:49 | 0.404 | 22500 | AT | 0.404 | 0.405 | Sell | 26 365 881 | 355 | LSE | |
16:46:26 | 0.404 | 10000 | AT | 0.403 | 0.404 | Buy | 26 343 381 | 354 | LSE | |
16:46:17 | 0.403 | 20000 | AT | 0.402 | 0.403 | Buy | 26 333 381 | 353 | LSE | |
16:46:17 | 0.403 | 6563 | AT | 0.402 | 0.403 | Buy | 26 313 381 | 352 | LSE | |
16:44:12 | 0.403 | 20000 | AT | 0.402 | 0.403 | Buy | 26 306 818 | 351 | LSE | |
16:44:08 | 0.402 | 28125 | AT | 0.402 | 0.403 | Sell | 26 286 818 | 350 | LSE | |
16:44:08 | 0.402 | 22500 | AT | 0.402 | 0.403 | Sell | 26 258 693 | 349 | LSE | |
16:44:06 | 0.402 | 22500 | AT | 0.402 | 0.403 | Sell | 26 236 193 | 348 | LSE | |
16:44:06 | 0.402 | 22500 | AT | 0.402 | 0.403 | Sell | 26 213 693 | 347 | LSE | |
16:43:44 | 0.402 | 1703 | AT | 0.401 | 0.402 | Buy | 26 191 193 | 346 | LSE | |
16:42:36 | 0.401 | 111 | AT | 0.401 | 0.402 | Sell | 26 189 490 | 345 | LSE | |
16:42:28 | 0.401 | 15000 | AT | 0.401 | 0.402 | Sell | 26 189 379 | 344 | LSE | |
16:42:22 | 0.403 | 2000 | AT | 0.401 | 0.403 | Buy | 26 174 379 | 343 | LSE | |
16:42:10 | 0.402 | 20000 | AT | 0.402 | 0.404 | Sell | 26 172 379 | 342 | LSE | |
16:42:10 | 0.402 | 20000 | AT | 0.402 | 0.404 | Sell | 26 152 379 | 341 | LSE | |
16:41:42 | 0.401 | 4466 | O | 0.401 | 0.403 | Sell | 26 132 379 | 340 | LSE | |
16:41:36 | 0.401 | 20000 | AT | 0.399 | 0.401 | Buy | 26 127 913 | 339 | LSE | |
16:41:35 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 26 107 913 | 338 | LSE | |
16:41:35 | 0.401 | 22500 | AT | 0.401 | 0.402 | Sell | 26 079 788 | 337 | LSE | |
16:40:28 | 0.399 | 50000 | AT | 0.399 | 0.401 | Sell | 26 057 288 | 336 | LSE | |
16:40:25 | 0.4 | 13000 | AT | 0.4 | 0.402 | Sell | 26 007 288 | 335 | LSE | |
16:40:25 | 0.4 | 3000 | AT | 0.4 | 0.402 | Sell | 25 994 288 | 334 | LSE | |
16:40:05 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 991 288 | 333 | LSE | |
16:40:05 | 0.401 | 22500 | AT | 0.401 | 0.402 | Sell | 25 963 163 | 332 | LSE | |
16:39:49 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 940 663 | 331 | LSE | |
16:39:49 | 0.401 | 22500 | AT | 0.401 | 0.402 | Sell | 25 912 538 | 330 | LSE | |
16:39:41 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 890 038 | 329 | LSE | |
16:39:41 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 861 913 | 328 | LSE | |
16:39:41 | 0.401 | 22500 | AT | 0.401 | 0.402 | Sell | 25 833 788 | 327 | LSE | |
16:39:33 | 0.401 | 22500 | AT | 0.401 | 0.402 | Sell | 25 811 288 | 326 | LSE | |
16:39:33 | 0.401 | 2000 | AT | 0.401 | 0.403 | Sell | 25 788 788 | 325 | LSE | |
16:39:05 | 0.402 | 22500 | AT | 0.402 | 0.403 | Sell | 25 786 788 | 324 | LSE | |
16:39:05 | 0.402 | 22500 | AT | 0.402 | 0.403 | Sell | 25 764 288 | 323 | LSE | |
16:39:02 | 0.402 | 2000 | AT | 0.402 | 0.403 | Sell | 25 741 788 | 322 | LSE | |
16:38:45 | 0.404 | 28125 | AT | 0.404 | 0.405 | Sell | 25 739 788 | 321 | LSE | |
16:38:45 | 0.404 | 22500 | AT | 0.404 | 0.405 | Sell | 25 711 663 | 320 | LSE | |
16:35:41 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 689 163 | 319 | LSE | |
16:35:34 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 661 038 | 318 | LSE | |
16:35:34 | 0.401 | 24990 | AT | 0.401 | 0.402 | Sell | 25 632 913 | 317 | LSE | |
16:35:28 | 0.401 | 28125 | AT | 0.401 | 0.402 | Sell | 25 607 923 | 316 | LSE | |
16:35:18 | 0.401 | 22500 | AT | 0.401 | 0.402 | Sell | 25 579 798 | 315 | LSE | |
16:34:40 | 0.403 | 5000 | AT | 0.402 | 0.403 | Buy | 25 557 298 | 314 | LSE | |
16:34:23 | 0.403 | 3000 | AT | 0.403 | 0.404 | Sell | 25 552 298 | 313 | LSE | |
16:34:23 | 0.403 | 3000 | AT | 0.403 | 0.404 | Sell | 25 549 298 | 312 | LSE | |
16:32:26 | 0.405 | 7500 | AT | 0.403 | 0.405 | Buy | 25 546 298 | 311 | LSE | |
16:32:26 | 0.405 | 22500 | AT | 0.403 | 0.405 | Buy | 25 538 798 | 310 | LSE | |
16:31:18 | 0.403 | 16869 | AT | 0.403 | 0.404 | Sell | 25 516 298 | 309 | LSE | |
16:31:18 | 0.403 | 11256 | AT | 0.403 | 0.404 | Sell | 25 499 429 | 308 | LSE | |
16:31:18 | 0.403 | 16869 | AT | 0.402 | 0.403 | Buy | 25 488 173 | 307 | LSE | |
16:31:18 | 0.403 | 28125 | AT | 0.402 | 0.403 | Buy | 25 471 304 | 306 | LSE | |
16:31:18 | 0.403 | 28125 | AT | 0.403 | 0.404 | Sell | 25 443 179 | 305 | LSE | |
16:31:18 | 0.403 | 3000 | AT | 0.403 | 0.404 | Sell | 25 415 054 | 304 | LSE | |
16:30:55 | 0.405 | 3000 | AT | 0.405 | 0.406 | Sell | 25 412 054 | 303 | LSE | |
16:29:54 | 0.402 | 28125 | AT | 0.402 | 0.403 | Sell | 25 409 054 | 302 | LSE | |
16:29:54 | 0.402 | 28125 | AT | 0.402 | 0.403 | Sell | 25 380 929 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales