Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:21 | 1040.5 | 89 | AT | 1040.5 | 1041.0 | Sell | 183 577 | 651 | LSE | |
| 12:26:16 | 1040.5 | 468 | AT | 1040.0 | 1040.5 | Buy | 183 488 | 650 | LSE | |
| 12:26:16 | 1040.5 | 482 | AT | 1040.0 | 1040.5 | Buy | 183 020 | 649 | LSE | |
| 12:26:16 | 1040.5 | 285 | AT | 1040.0 | 1040.5 | Buy | 182 538 | 648 | LSE | |
| 12:26:16 | 1040.5 | 29 | AT | 1040.0 | 1040.5 | Buy | 182 253 | 647 | LSE | |
| 12:26:16 | 1040.5 | 363 | AT | 1040.0 | 1040.5 | Buy | 182 224 | 646 | LSE | |
| 12:26:16 | 1040.5 | 74 | AT | 1040.0 | 1040.5 | Buy | 181 861 | 645 | LSE | |
| 12:26:16 | 1040.5 | 364 | AT | 1040.0 | 1040.5 | Buy | 181 787 | 644 | LSE | |
| 12:26:10 | 1040.0 | 45 | O | 1040.0 | 1040.5 | Sell | 181 423 | 643 | LSE | |
| 12:26:09 | 1040.0 | 44 | O | 1040.0 | 1040.5 | Sell | 181 378 | 642 | LSE | |
| 12:24:24 | 1040.137 | 3 | O | 1040.0 | 1040.5 | Sell | 181 334 | 641 | LSE | |
| 12:22:28 | 1040.5 | 179 | O | 1040.0 | 1040.5 | Buy | 181 331 | 640 | LSE | |
| 12:17:57 | 1040.5 | 77 | AT | 1039.5 | 1040.5 | Buy | 181 152 | 639 | LSE | |
| 12:17:56 | 1040.0 | 207 | AT | 1040.0 | 1040.5 | Sell | 181 075 | 638 | LSE | |
| 12:15:56 | 1040.0 | 409 | AT | 1039.5 | 1040.0 | Buy | 180 868 | 637 | LSE | |
| 12:15:56 | 1040.0 | 505 | AT | 1039.5 | 1040.0 | Buy | 180 459 | 636 | LSE | |
| 12:15:56 | 1040.0 | 995 | AT | 1039.5 | 1040.0 | Buy | 179 954 | 635 | LSE | |
| 12:15:28 | 1040.0 | 63 | O | 1039.5 | 1040.0 | Buy | 178 959 | 634 | LSE | |
| 12:11:29 | 1039.775 | 27 | O | 1039.5 | 1040.5 | Sell | 178 896 | 633 | LSE | |
| 12:10:55 | 1040.0 | 374 | AT | 1040.0 | 1040.5 | Sell | 178 869 | 632 | LSE | |
| 12:10:55 | 1040.0 | 13 | AT | 1040.0 | 1040.5 | Sell | 178 495 | 631 | LSE | |
| 12:10:55 | 1040.0 | 179 | AT | 1040.0 | 1040.5 | Sell | 178 482 | 630 | LSE | |
| 12:09:08 | 1040.5 | 325 | AT | 1040.5 | 1041.0 | Sell | 178 303 | 629 | LSE | |
| 12:03:38 | 1041.0 | 1 | AT | 1040.5 | 1041.0 | Buy | 177 978 | 628 | LSE | |
| 12:03:22 | 1041.0 | 292 | AT | 1040.5 | 1041.0 | Buy | 177 977 | 627 | LSE | |
| 12:02:37 | 1041.0 | 28 | AT | 1040.5 | 1041.0 | Buy | 177 685 | 626 | LSE | |
| 12:02:37 | 1041.0 | 276 | AT | 1040.5 | 1041.0 | Buy | 177 657 | 625 | LSE | |
| 12:01:55 | 1041.0 | 222 | AT | 1040.5 | 1041.0 | Buy | 177 381 | 624 | LSE | |
| 12:01:01 | 1040.5 | 15 | AT | 1040.5 | 1041.0 | Sell | 177 159 | 623 | LSE | |
| 12:00:46 | 1041.0 | 1185 | O | 1040.5 | 1041.0 | Buy | 177 144 | 622 | LSE | |
| 12:00:44 | 1040.5 | 818 | AT | 1040.0 | 1040.5 | Buy | 175 959 | 621 | LSE | |
| 12:00:44 | 1040.5 | 314 | AT | 1040.0 | 1040.5 | Buy | 175 141 | 620 | LSE | |
| 11:59:29 | 1040.5 | 19 | O | 1039.5 | 1040.5 | Buy | 174 827 | 619 | LSE | |
| 11:57:28 | 1040.5 | 187 | O | 1040.0 | 1040.5 | Buy | 174 808 | 618 | LSE | |
| 11:56:55 | 1040.5 | 210 | AT | 1040.0 | 1040.5 | Buy | 174 621 | 617 | LSE | |
| 11:56:55 | 1040.5 | 81 | AT | 1040.0 | 1040.5 | Buy | 174 411 | 616 | LSE | |
| 11:56:50 | 1040.138 | 80 | O | 1040.0 | 1040.5 | Sell | 174 330 | 615 | LSE | |
| 11:56:36 | 1040.5 | 52 | O | 1040.0 | 1040.5 | Buy | 174 250 | 614 | LSE | |
| 11:56:28 | 1040.5 | 174 | O | 1040.0 | 1040.5 | Buy | 174 198 | 613 | LSE | |
| 11:55:44 | 1040.5 | 9 | O | 1040.0 | 1040.5 | Buy | 174 024 | 612 | LSE | |
| 11:55:38 | 1040.5 | 437 | O | 1040.0 | 1041.0 | 174 015 | 611 | LSE | ||
| 11:55:38 | 1040.5 | 133 | AT | 1040.0 | 1040.5 | Buy | 173 578 | 610 | LSE | |
| 11:55:38 | 1040.5 | 701 | AT | 1040.0 | 1040.5 | Buy | 173 445 | 609 | LSE | |
| 11:55:38 | 1040.5 | 444 | AT | 1040.0 | 1040.5 | Buy | 172 744 | 608 | LSE | |
| 11:55:38 | 1040.5 | 686 | AT | 1040.0 | 1040.5 | Buy | 172 300 | 607 | LSE | |
| 11:55:38 | 1040.5 | 51 | AT | 1040.0 | 1040.5 | Buy | 171 614 | 606 | LSE | |
| 11:55:38 | 1040.5 | 302 | AT | 1040.0 | 1040.5 | Buy | 171 563 | 605 | LSE | |
| 11:55:27 | 1040.0 | 161 | AT | 1040.0 | 1040.5 | Sell | 171 261 | 604 | LSE | |
| 11:55:20 | 1040.0 | 173 | AT | 1040.0 | 1040.5 | Sell | 171 100 | 603 | LSE | |
| 11:54:43 | 1039.91 | 250 | O | 1039.5 | 1040.5 | Sell | 170 927 | 602 | LSE | |
| 11:54:16 | 1040.0 | 60 | AT | 1040.0 | 1040.5 | Sell | 170 677 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
