Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:19 | 1044.205 | 300 | O | 1044.0 | 1044.5 | Sell | 294 203 | 951 | LSE | |
| 13:46:31 | 1044.5 | 174 | O | 1044.0 | 1044.5 | Buy | 293 903 | 950 | LSE | |
| 13:45:24 | 1043.91 | 1200 | O | 1044.0 | 1044.5 | Sell | 293 729 | 949 | LSE | |
| 13:43:27 | 1043.5 | 176 | AT | 1043.0 | 1043.5 | Buy | 292 529 | 948 | LSE | |
| 13:43:27 | 1043.5 | 208 | AT | 1043.0 | 1043.5 | Buy | 292 353 | 947 | LSE | |
| 13:43:27 | 1043.5 | 69 | AT | 1043.0 | 1043.5 | Buy | 292 145 | 946 | LSE | |
| 13:43:27 | 1043.5 | 711 | AT | 1043.0 | 1043.5 | Buy | 292 076 | 945 | LSE | |
| 13:42:29 | 1043.5 | 182 | O | 1043.0 | 1043.5 | Buy | 291 365 | 944 | LSE | |
| 13:41:38 | 1043.0 | 54 | AT | 1043.0 | 1043.5 | Sell | 291 183 | 943 | LSE | |
| 13:41:38 | 1043.0 | 11 | AT | 1043.0 | 1043.5 | Sell | 291 129 | 942 | LSE | |
| 13:40:29 | 1043.5 | 180 | O | 1043.0 | 1043.5 | Buy | 291 118 | 941 | LSE | |
| 13:39:00 | 1043.5 | 396 | AT | 1043.5 | 1044.0 | Sell | 290 938 | 940 | LSE | |
| 13:39:00 | 1043.5 | 98 | AT | 1043.0 | 1043.5 | Buy | 290 542 | 939 | LSE | |
| 13:39:00 | 1043.5 | 770 | AT | 1043.0 | 1043.5 | Buy | 290 444 | 938 | LSE | |
| 13:39:00 | 1043.5 | 264 | AT | 1043.0 | 1043.5 | Buy | 289 674 | 937 | LSE | |
| 13:39:00 | 1043.5 | 339 | AT | 1043.0 | 1043.5 | Buy | 289 410 | 936 | LSE | |
| 13:38:03 | 1043.0 | 9 | O | 1043.0 | 1044.0 | Sell | 289 071 | 935 | LSE | |
| 13:37:35 | 1043.0 | 1 | O | 1043.0 | 1044.0 | Sell | 289 062 | 934 | LSE | |
| 13:37:35 | 1043.0 | 515 | AT | 1042.5 | 1043.0 | Buy | 289 061 | 933 | LSE | |
| 13:37:35 | 1043.0 | 339 | AT | 1042.5 | 1043.0 | Buy | 288 546 | 932 | LSE | |
| 13:36:48 | 1043.0 | 200 | AT | 1042.5 | 1043.0 | Buy | 288 207 | 931 | LSE | |
| 13:36:27 | 1043.0 | 106 | AT | 1043.0 | 1043.5 | Sell | 288 007 | 930 | LSE | |
| 13:36:16 | 1043.5 | 40 | AT | 1043.5 | 1044.0 | Sell | 287 901 | 929 | LSE | |
| 13:36:16 | 1043.5 | 96 | AT | 1043.5 | 1044.0 | Sell | 287 861 | 928 | LSE | |
| 13:36:16 | 1043.5 | 1789 | AT | 1043.5 | 1044.0 | Sell | 287 765 | 927 | LSE | |
| 13:36:13 | 1044.0 | 134 | AT | 1044.0 | 1044.5 | Sell | 285 976 | 926 | LSE | |
| 13:36:13 | 1044.0 | 127 | AT | 1044.0 | 1044.5 | Sell | 285 842 | 925 | LSE | |
| 13:36:13 | 1044.0 | 134 | AT | 1044.0 | 1044.5 | Sell | 285 715 | 924 | LSE | |
| 13:36:13 | 1044.0 | 138 | AT | 1044.0 | 1044.5 | Sell | 285 581 | 923 | LSE | |
| 13:36:13 | 1044.0 | 816 | AT | 1044.0 | 1044.5 | Sell | 285 443 | 922 | LSE | |
| 13:36:13 | 1044.0 | 94 | AT | 1044.0 | 1044.5 | Sell | 284 627 | 921 | LSE | |
| 13:36:13 | 1044.5 | 68 | AT | 1044.5 | 1045.0 | Sell | 284 533 | 920 | LSE | |
| 13:36:13 | 1044.5 | 93 | AT | 1044.5 | 1045.0 | Sell | 284 465 | 919 | LSE | |
| 13:36:05 | 1044.5 | 11620 | O | 1044.5 | 1045.5 | Sell | 284 372 | 918 | LSE | |
| 13:35:49 | 1045.0 | 339 | AT | 1044.5 | 1045.0 | Buy | 272 752 | 917 | LSE | |
| 13:35:49 | 1045.0 | 438 | AT | 1044.5 | 1045.0 | Buy | 272 413 | 916 | LSE | |
| 13:34:23 | 1044.41 | 350 | O | 1044.0 | 1044.5 | Buy | 271 975 | 915 | LSE | |
| 13:34:09 | 1044.5 | 76 | AT | 1044.5 | 1045.5 | Sell | 271 625 | 914 | LSE | |
| 13:32:39 | 1045.0 | 64 | AT | 1045.0 | 1045.5 | Sell | 271 549 | 913 | LSE | |
| 13:32:39 | 1045.0 | 12 | AT | 1045.0 | 1045.5 | Sell | 271 485 | 912 | LSE | |
| 13:30:32 | 1045.5 | 162 | O | 1045.0 | 1046.0 | 271 473 | 911 | LSE | ||
| 13:30:32 | 1045.5 | 286 | AT | 1045.0 | 1045.5 | Buy | 271 311 | 910 | LSE | |
| 13:30:32 | 1045.5 | 432 | AT | 1045.0 | 1045.5 | Buy | 271 025 | 909 | LSE | |
| 13:29:50 | 1045.5 | 89 | AT | 1044.5 | 1045.5 | Buy | 270 593 | 908 | LSE | |
| 13:28:55 | 1045.0 | 76 | AT | 1045.0 | 1045.5 | Sell | 270 504 | 907 | LSE | |
| 13:28:55 | 1045.0 | 64 | AT | 1045.0 | 1045.5 | Sell | 270 428 | 906 | LSE | |
| 13:28:41 | 1045.5 | 928 | O | 1045.0 | 1045.5 | Buy | 270 364 | 905 | LSE | |
| 13:28:40 | 1046.0 | 88 | AT | 1045.0 | 1046.0 | Buy | 269 436 | 904 | LSE | |
| 13:26:18 | 1045.5 | 102 | AT | 1045.5 | 1046.0 | Sell | 269 348 | 903 | LSE | |
| 13:23:15 | 1044.5 | 1 | O | 1044.5 | 1045.5 | Sell | 269 246 | 902 | LSE | |
| 13:23:13 | 1045.0 | 51 | O | 1044.5 | 1045.5 | 269 245 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
