Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:17 | 1044.5 | 92 | AT | 1044.5 | 1045.5 | Sell | 37 090 | 101 | LSE | |
| 09:15:40 | 1045.0 | 426 | AT | 1045.0 | 1046.0 | Sell | 36 998 | 100 | LSE | |
| 09:15:40 | 1045.0 | 109 | AT | 1045.0 | 1046.0 | Sell | 36 572 | 99 | LSE | |
| 09:15:40 | 1045.0 | 131 | AT | 1045.0 | 1046.0 | Sell | 36 463 | 98 | LSE | |
| 09:15:40 | 1045.0 | 444 | AT | 1045.0 | 1046.0 | Sell | 36 332 | 97 | LSE | |
| 09:15:32 | 1046.0 | 33 | AT | 1045.0 | 1046.0 | Buy | 35 888 | 96 | LSE | |
| 09:15:32 | 1046.0 | 123 | AT | 1045.0 | 1046.0 | Buy | 35 855 | 95 | LSE | |
| 09:14:51 | 1046.0 | 290 | AT | 1046.0 | 1046.5 | Sell | 35 732 | 94 | LSE | |
| 09:14:22 | 1046.0 | 390 | O | 1045.0 | 1046.5 | Buy | 35 442 | 93 | LSE | |
| 09:14:22 | 1045.5 | 147 | AT | 1045.5 | 1046.0 | Sell | 35 052 | 92 | LSE | |
| 09:14:22 | 1045.5 | 135 | AT | 1045.5 | 1046.0 | Sell | 34 905 | 91 | LSE | |
| 09:14:22 | 1045.5 | 142 | AT | 1045.5 | 1046.0 | Sell | 34 770 | 90 | LSE | |
| 09:14:22 | 1046.0 | 139 | AT | 1046.0 | 1047.0 | Sell | 34 628 | 89 | LSE | |
| 09:14:22 | 1046.0 | 130 | AT | 1046.0 | 1047.0 | Sell | 34 489 | 88 | LSE | |
| 09:14:22 | 1046.0 | 151 | AT | 1046.0 | 1047.0 | Sell | 34 359 | 87 | LSE | |
| 09:14:21 | 1046.5 | 173 | AT | 1046.5 | 1047.5 | Sell | 34 208 | 86 | LSE | |
| 09:14:21 | 1046.5 | 173 | AT | 1046.5 | 1047.5 | Sell | 34 035 | 85 | LSE | |
| 09:14:21 | 1046.5 | 151 | AT | 1046.5 | 1047.5 | Sell | 33 862 | 84 | LSE | |
| 09:14:21 | 1046.5 | 138 | AT | 1046.5 | 1047.5 | Sell | 33 711 | 83 | LSE | |
| 09:14:21 | 1046.5 | 135 | AT | 1046.5 | 1047.5 | Sell | 33 573 | 82 | LSE | |
| 09:14:21 | 1046.5 | 433 | AT | 1046.5 | 1047.5 | Sell | 33 438 | 81 | LSE | |
| 09:14:21 | 1046.5 | 339 | AT | 1046.5 | 1047.5 | Sell | 33 005 | 80 | LSE | |
| 09:14:21 | 1046.5 | 459 | AT | 1046.5 | 1047.5 | Sell | 32 666 | 79 | LSE | |
| 09:14:21 | 1047.0 | 339 | AT | 1047.0 | 1048.0 | Sell | 32 207 | 78 | LSE | |
| 09:14:21 | 1047.0 | 427 | AT | 1047.0 | 1048.0 | Sell | 31 868 | 77 | LSE | |
| 09:14:21 | 1047.0 | 78 | AT | 1047.0 | 1048.0 | Sell | 31 441 | 76 | LSE | |
| 09:13:18 | 1047.0 | 91 | AT | 1046.5 | 1047.0 | Buy | 31 363 | 75 | LSE | |
| 09:13:18 | 1047.0 | 622 | AT | 1046.5 | 1047.0 | Buy | 31 272 | 74 | LSE | |
| 09:13:07 | 1046.5 | 127 | AT | 1045.5 | 1046.5 | Buy | 30 650 | 73 | LSE | |
| 09:13:07 | 1046.0 | 566 | AT | 1045.5 | 1046.0 | Buy | 30 523 | 72 | LSE | |
| 09:12:38 | 1044.5 | 1800 | O | 1044.5 | 1045.5 | Sell | 29 957 | 71 | LSE | |
| 09:12:27 | 1045.0 | 312 | AT | 1045.0 | 1046.0 | Sell | 28 157 | 70 | LSE | |
| 09:09:40 | 1047.0 | 250 | AT | 1047.0 | 1048.0 | Sell | 27 845 | 69 | LSE | |
| 09:08:56 | 1046.5 | 176 | AT | 1046.0 | 1046.5 | Buy | 27 595 | 68 | LSE | |
| 09:07:52 | 1046.0 | 217 | AT | 1046.0 | 1046.5 | Sell | 27 419 | 67 | LSE | |
| 09:07:52 | 1046.0 | 370 | AT | 1046.0 | 1046.5 | Sell | 27 202 | 66 | LSE | |
| 09:07:52 | 1046.0 | 309 | AT | 1046.0 | 1046.5 | Sell | 26 832 | 65 | LSE | |
| 09:07:52 | 1046.5 | 370 | AT | 1046.5 | 1047.0 | Sell | 26 523 | 64 | LSE | |
| 09:07:52 | 1046.5 | 144 | AT | 1046.5 | 1047.0 | Sell | 26 153 | 63 | LSE | |
| 09:07:52 | 1046.5 | 141 | AT | 1046.5 | 1047.0 | Sell | 26 009 | 62 | LSE | |
| 09:07:50 | 1046.5 | 306 | AT | 1046.5 | 1047.5 | Sell | 25 868 | 61 | LSE | |
| 09:07:50 | 1046.5 | 370 | AT | 1046.5 | 1047.5 | Sell | 25 562 | 60 | LSE | |
| 09:07:18 | 1046.5 | 250 | AT | 1046.5 | 1047.5 | Sell | 25 192 | 59 | LSE | |
| 09:07:07 | 1046.5 | 522 | AT | 1046.0 | 1046.5 | Buy | 24 942 | 58 | LSE | |
| 09:07:07 | 1046.5 | 19 | AT | 1046.0 | 1046.5 | Buy | 24 420 | 57 | LSE | |
| 09:07:07 | 1046.5 | 11 | AT | 1046.0 | 1046.5 | Buy | 24 401 | 56 | LSE | |
| 09:06:28 | 1046.5 | 32 | AT | 1046.0 | 1046.5 | Buy | 24 390 | 55 | LSE | |
| 09:05:51 | 1046.5 | 370 | AT | 1046.5 | 1047.0 | Sell | 24 358 | 54 | LSE | |
| 09:05:51 | 1046.5 | 634 | AT | 1046.5 | 1047.0 | Sell | 23 988 | 53 | LSE | |
| 09:05:51 | 1046.0 | 303 | AT | 1046.0 | 1047.0 | Sell | 23 354 | 52 | LSE | |
| 09:05:51 | 1046.5 | 338 | AT | 1046.5 | 1047.5 | Sell | 23 051 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
