Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:21 | 1039.0 | 1700 | AT | 1039.0 | 1039.5 | Sell | 370 739 | 1251 | LSE | |
| 15:31:20 | 1039.0 | 9 | AT | 1039.0 | 1039.5 | Sell | 369 039 | 1250 | LSE | |
| 15:31:20 | 1039.0 | 25 | AT | 1039.0 | 1039.5 | Sell | 369 030 | 1249 | LSE | |
| 15:30:17 | 1038.5 | 65 | AT | 1038.0 | 1038.5 | Buy | 369 005 | 1248 | LSE | |
| 15:30:17 | 1038.5 | 70 | AT | 1038.0 | 1038.5 | Buy | 368 940 | 1247 | LSE | |
| 15:30:17 | 1038.5 | 46 | AT | 1038.5 | 1039.0 | Sell | 368 870 | 1246 | LSE | |
| 15:30:17 | 1038.5 | 41 | AT | 1038.0 | 1038.5 | Buy | 368 824 | 1245 | LSE | |
| 15:30:17 | 1038.5 | 28 | AT | 1038.0 | 1038.5 | Buy | 368 783 | 1244 | LSE | |
| 15:30:17 | 1038.5 | 153 | AT | 1038.0 | 1038.5 | Buy | 368 755 | 1243 | LSE | |
| 15:30:17 | 1038.5 | 129 | AT | 1038.0 | 1038.5 | Buy | 368 602 | 1242 | LSE | |
| 15:30:17 | 1038.5 | 133 | AT | 1038.0 | 1038.5 | Buy | 368 473 | 1241 | LSE | |
| 15:30:06 | 1037.5 | 734 | AT | 1037.5 | 1038.0 | Sell | 368 340 | 1240 | LSE | |
| 15:30:06 | 1037.5 | 284 | AT | 1037.5 | 1038.0 | Sell | 367 606 | 1239 | LSE | |
| 15:30:06 | 1037.5 | 21 | AT | 1037.5 | 1038.0 | Sell | 367 322 | 1238 | LSE | |
| 15:30:06 | 1037.5 | 138 | AT | 1037.5 | 1038.0 | Sell | 367 301 | 1237 | LSE | |
| 15:30:06 | 1037.5 | 650 | AT | 1037.5 | 1038.0 | Sell | 367 163 | 1236 | LSE | |
| 15:30:01 | 1037.5 | 55 | AT | 1037.5 | 1038.0 | Sell | 366 513 | 1235 | LSE | |
| 15:30:01 | 1037.5 | 213 | AT | 1037.0 | 1037.5 | Buy | 366 458 | 1234 | LSE | |
| 15:30:01 | 1037.5 | 145 | AT | 1037.5 | 1038.0 | Sell | 366 245 | 1233 | LSE | |
| 15:30:01 | 1037.5 | 99 | AT | 1037.0 | 1037.5 | Buy | 366 100 | 1232 | LSE | |
| 15:30:01 | 1037.5 | 70 | AT | 1037.0 | 1037.5 | Buy | 366 001 | 1231 | LSE | |
| 15:30:01 | 1037.5 | 60 | AT | 1037.0 | 1037.5 | Buy | 365 931 | 1230 | LSE | |
| 15:30:01 | 1037.5 | 70 | AT | 1037.0 | 1037.5 | Buy | 365 871 | 1229 | LSE | |
| 15:30:01 | 1037.5 | 100 | AT | 1037.0 | 1037.5 | Buy | 365 801 | 1228 | LSE | |
| 15:30:01 | 1037.5 | 190 | AT | 1037.0 | 1037.5 | Buy | 365 701 | 1227 | LSE | |
| 15:30:01 | 1037.5 | 183 | AT | 1037.0 | 1037.5 | Buy | 365 511 | 1226 | LSE | |
| 15:30:01 | 1037.5 | 7 | AT | 1037.0 | 1037.5 | Buy | 365 328 | 1225 | LSE | |
| 15:30:01 | 1037.5 | 62 | AT | 1037.0 | 1037.5 | Buy | 365 321 | 1224 | LSE | |
| 15:29:41 | 1037.0 | 151 | AT | 1036.5 | 1037.0 | Buy | 365 259 | 1223 | LSE | |
| 15:29:41 | 1037.0 | 360 | AT | 1036.5 | 1037.0 | Buy | 365 108 | 1222 | LSE | |
| 15:29:41 | 1037.0 | 522 | AT | 1036.5 | 1037.0 | Buy | 364 748 | 1221 | LSE | |
| 15:29:41 | 1037.0 | 171 | AT | 1036.5 | 1037.0 | Buy | 364 226 | 1220 | LSE | |
| 15:29:41 | 1037.0 | 141 | AT | 1036.5 | 1037.0 | Buy | 364 055 | 1219 | LSE | |
| 15:29:41 | 1037.0 | 127 | AT | 1036.5 | 1037.0 | Buy | 363 914 | 1218 | LSE | |
| 15:29:41 | 1037.0 | 766 | AT | 1036.5 | 1037.0 | Buy | 363 787 | 1217 | LSE | |
| 15:29:41 | 1036.5 | 173 | AT | 1036.5 | 1037.0 | Sell | 363 021 | 1216 | LSE | |
| 15:29:14 | 1036.5 | 254 | O | 1036.0 | 1037.0 | 362 848 | 1215 | LSE | ||
| 15:29:08 | 1036.0 | 1 | O | 1036.0 | 1037.0 | Sell | 362 594 | 1214 | LSE | |
| 15:28:20 | 1037.0 | 403 | AT | 1036.5 | 1037.0 | Buy | 362 593 | 1213 | LSE | |
| 15:28:20 | 1037.0 | 268 | AT | 1036.5 | 1037.0 | Buy | 362 190 | 1212 | LSE | |
| 15:28:20 | 1037.0 | 69 | AT | 1036.5 | 1037.0 | Buy | 361 922 | 1211 | LSE | |
| 15:28:03 | 1037.0 | 670 | AT | 1037.0 | 1037.5 | Sell | 361 853 | 1210 | LSE | |
| 15:28:03 | 1037.0 | 87 | AT | 1037.0 | 1037.5 | Sell | 361 183 | 1209 | LSE | |
| 15:28:03 | 1037.0 | 420 | AT | 1037.0 | 1037.5 | Sell | 361 096 | 1208 | LSE | |
| 15:28:03 | 1037.0 | 69 | AT | 1037.0 | 1037.5 | Sell | 360 676 | 1207 | LSE | |
| 15:28:03 | 1037.0 | 340 | AT | 1037.0 | 1037.5 | Sell | 360 607 | 1206 | LSE | |
| 15:28:03 | 1037.0 | 189 | AT | 1036.5 | 1037.0 | Buy | 360 267 | 1205 | LSE | |
| 15:28:02 | 1037.0 | 19 | AT | 1036.5 | 1037.0 | Buy | 360 078 | 1204 | LSE | |
| 15:28:02 | 1037.0 | 368 | AT | 1037.0 | 1038.0 | Sell | 360 059 | 1203 | LSE | |
| 15:28:02 | 1037.0 | 121 | AT | 1037.0 | 1038.0 | Sell | 359 691 | 1202 | LSE | |
| 15:28:02 | 1037.0 | 522 | AT | 1037.0 | 1038.0 | Sell | 359 570 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
