Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:19 | 1026.0 | 250 | O | 1025.5 | 1026.0 | Buy | 564 964 | 2001 | LSE | |
| 17:06:19 | 1026.0 | 250 | O | 1025.5 | 1026.0 | Buy | 564 714 | 2000 | LSE | |
| 17:06:19 | 1025.5 | 250 | O | 1025.5 | 1026.0 | Sell | 564 464 | 1999 | LSE | |
| 17:06:19 | 1025.5 | 250 | O | 1025.5 | 1026.0 | Sell | 564 214 | 1998 | LSE | |
| 17:06:19 | 1025.5 | 20 | AT | 1025.5 | 1026.0 | Sell | 563 964 | 1997 | LSE | |
| 17:06:19 | 1025.5 | 283 | AT | 1025.0 | 1025.5 | Buy | 563 944 | 1996 | LSE | |
| 17:06:19 | 1025.5 | 1200 | AT | 1025.0 | 1025.5 | Buy | 563 661 | 1995 | LSE | |
| 17:05:57 | 1025.0 | 953 | AT | 1024.5 | 1025.0 | Buy | 562 461 | 1994 | LSE | |
| 17:05:56 | 1025.0 | 411 | AT | 1025.0 | 1025.5 | Sell | 561 508 | 1993 | LSE | |
| 17:05:56 | 1025.0 | 35 | AT | 1025.0 | 1025.5 | Sell | 561 097 | 1992 | LSE | |
| 17:05:56 | 1025.0 | 310 | AT | 1025.0 | 1025.5 | Sell | 561 062 | 1991 | LSE | |
| 17:05:56 | 1025.0 | 17 | AT | 1025.0 | 1025.5 | Sell | 560 752 | 1990 | LSE | |
| 17:05:56 | 1025.0 | 600 | AT | 1025.0 | 1026.0 | Sell | 560 735 | 1989 | LSE | |
| 17:05:52 | 1026.0 | 3 | O | 1025.0 | 1026.0 | Buy | 560 135 | 1988 | LSE | |
| 17:05:34 | 1025.5 | 403 | O | 1025.0 | 1026.0 | 560 132 | 1987 | LSE | ||
| 17:05:34 | 1025.5 | 403 | O | 1025.0 | 1026.0 | 559 729 | 1986 | LSE | ||
| 17:05:33 | 1025.5 | 497 | O | 1025.0 | 1026.0 | 559 326 | 1985 | LSE | ||
| 17:05:33 | 1025.5 | 497 | O | 1025.0 | 1026.0 | 558 829 | 1984 | LSE | ||
| 17:05:30 | 1025.5 | 27 | AT | 1025.0 | 1025.5 | Buy | 558 332 | 1983 | LSE | |
| 17:05:30 | 1025.5 | 413 | AT | 1025.0 | 1025.5 | Buy | 558 305 | 1982 | LSE | |
| 17:05:30 | 1025.5 | 242 | AT | 1025.0 | 1025.5 | Buy | 557 892 | 1981 | LSE | |
| 17:05:30 | 1025.5 | 426 | AT | 1025.0 | 1025.5 | Buy | 557 650 | 1980 | LSE | |
| 17:05:30 | 1025.5 | 190 | AT | 1025.0 | 1025.5 | Buy | 557 224 | 1979 | LSE | |
| 17:05:30 | 1025.5 | 792 | AT | 1025.0 | 1025.5 | Buy | 557 034 | 1978 | LSE | |
| 17:05:30 | 1025.0 | 678 | AT | 1024.5 | 1025.0 | Buy | 556 242 | 1977 | LSE | |
| 17:05:30 | 1025.0 | 147 | AT | 1024.5 | 1025.0 | Buy | 555 564 | 1976 | LSE | |
| 17:05:30 | 1025.0 | 331 | AT | 1024.5 | 1025.0 | Buy | 555 417 | 1975 | LSE | |
| 17:05:30 | 1025.0 | 69 | AT | 1024.5 | 1025.0 | Buy | 555 086 | 1974 | LSE | |
| 17:04:02 | 1025.0 | 24 | O | 1024.0 | 1025.0 | Buy | 555 017 | 1973 | LSE | |
| 17:04:02 | 1024.5 | 24 | O | 1024.0 | 1025.0 | 554 993 | 1972 | LSE | ||
| 17:04:02 | 1024.5 | 48 | O | 1024.0 | 1025.0 | 554 969 | 1971 | LSE | ||
| 17:04:00 | 1024.5 | 26 | AT | 1024.0 | 1024.5 | Buy | 554 921 | 1970 | LSE | |
| 17:04:00 | 1024.5 | 35 | AT | 1024.0 | 1024.5 | Buy | 554 895 | 1969 | LSE | |
| 17:04:00 | 1024.0 | 198 | O | 1024.0 | 1024.5 | Sell | 554 860 | 1968 | LSE | |
| 17:03:05 | 1025.0 | 59 | O | 1024.0 | 1025.0 | Buy | 554 662 | 1967 | LSE | |
| 17:03:05 | 1025.0 | 59 | O | 1024.0 | 1025.0 | Buy | 554 603 | 1966 | LSE | |
| 17:03:05 | 1024.5 | 865 | O | 1024.0 | 1025.0 | 554 544 | 1965 | LSE | ||
| 17:03:05 | 1025.0 | 25 | O | 1024.0 | 1025.0 | Buy | 553 679 | 1964 | LSE | |
| 17:03:05 | 1025.0 | 159 | AT | 1025.0 | 1025.5 | Sell | 553 654 | 1963 | LSE | |
| 17:03:05 | 1025.0 | 10 | AT | 1025.0 | 1025.5 | Sell | 553 495 | 1962 | LSE | |
| 17:01:28 | 1025.0 | 818 | O | 1025.0 | 1025.5 | Sell | 553 485 | 1961 | LSE | |
| 17:01:19 | 1025.205 | 1275 | O | 1025.0 | 1025.5 | Sell | 552 667 | 1960 | LSE | |
| 17:00:43 | 1025.5 | 142 | AT | 1025.0 | 1025.5 | Buy | 551 392 | 1959 | LSE | |
| 16:59:50 | 1026.0 | 400 | O | 1025.5 | 1026.0 | Buy | 551 250 | 1958 | LSE | |
| 16:59:07 | 1026.0 | 510 | AT | 1025.0 | 1026.0 | Buy | 550 850 | 1957 | LSE | |
| 16:58:24 | 1026.0 | 100 | O | 1025.5 | 1026.5 | 550 340 | 1956 | LSE | ||
| 16:58:11 | 1026.5 | 8 | O | 1026.0 | 1026.5 | Buy | 550 240 | 1955 | LSE | |
| 16:57:41 | 1026.5 | 159 | AT | 1026.5 | 1027.0 | Sell | 550 232 | 1954 | LSE | |
| 16:57:41 | 1026.5 | 994 | AT | 1026.5 | 1027.0 | Sell | 550 073 | 1953 | LSE | |
| 16:57:41 | 1026.5 | 541 | AT | 1026.5 | 1027.0 | Sell | 549 079 | 1952 | LSE | |
| 16:57:20 | 1027.0 | 719 | AT | 1026.5 | 1027.0 | Buy | 548 538 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
