Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:22 | 1045.0 | 151 | AT | 1045.0 | 1046.0 | Sell | 210 494 | 751 | LSE | |
| 13:03:22 | 1045.0 | 152 | AT | 1045.0 | 1046.0 | Sell | 210 343 | 750 | LSE | |
| 13:03:22 | 1045.0 | 148 | AT | 1045.0 | 1046.0 | Sell | 210 191 | 749 | LSE | |
| 13:03:22 | 1045.0 | 102 | AT | 1045.0 | 1046.0 | Sell | 210 043 | 748 | LSE | |
| 13:03:22 | 1045.0 | 444 | AT | 1045.0 | 1046.0 | Sell | 209 941 | 747 | LSE | |
| 13:03:21 | 1045.5 | 276 | AT | 1045.5 | 1046.0 | Sell | 209 497 | 746 | LSE | |
| 13:03:21 | 1045.5 | 101 | AT | 1045.5 | 1046.0 | Sell | 209 221 | 745 | LSE | |
| 13:03:21 | 1046.0 | 583 | AT | 1046.0 | 1046.5 | Sell | 209 120 | 744 | LSE | |
| 13:03:21 | 1046.0 | 67 | AT | 1046.0 | 1046.5 | Sell | 208 537 | 743 | LSE | |
| 13:03:21 | 1046.0 | 131 | AT | 1046.0 | 1046.5 | Sell | 208 470 | 742 | LSE | |
| 13:02:56 | 1047.0 | 5 | O | 1046.0 | 1047.0 | Buy | 208 339 | 741 | LSE | |
| 13:02:56 | 1046.5 | 114 | AT | 1046.5 | 1047.0 | Sell | 208 334 | 740 | LSE | |
| 13:02:24 | 1046.5 | 92 | AT | 1046.5 | 1047.0 | Sell | 208 220 | 739 | LSE | |
| 13:02:15 | 1046.5 | 21 | AT | 1046.0 | 1046.5 | Buy | 208 128 | 738 | LSE | |
| 13:02:15 | 1046.5 | 311 | AT | 1046.0 | 1046.5 | Buy | 208 107 | 737 | LSE | |
| 13:01:56 | 1044.91 | 177 | O | 1045.0 | 1046.5 | Sell | 207 796 | 736 | LSE | |
| 13:01:50 | 1046.0 | 392 | AT | 1045.0 | 1046.0 | Buy | 207 619 | 735 | LSE | |
| 13:01:50 | 1045.5 | 159 | AT | 1044.5 | 1045.5 | Buy | 207 227 | 734 | LSE | |
| 13:01:42 | 1045.0 | 12 | AT | 1045.0 | 1046.0 | Sell | 207 068 | 733 | LSE | |
| 13:01:42 | 1045.0 | 206 | AT | 1045.0 | 1046.0 | Sell | 207 056 | 732 | LSE | |
| 13:01:31 | 1045.0 | 178 | AT | 1045.0 | 1046.0 | Sell | 206 850 | 731 | LSE | |
| 13:01:31 | 1045.0 | 100 | AT | 1045.0 | 1046.0 | Sell | 206 672 | 730 | LSE | |
| 13:01:31 | 1045.0 | 151 | AT | 1045.0 | 1046.0 | Sell | 206 572 | 729 | LSE | |
| 13:01:31 | 1045.0 | 25 | AT | 1045.0 | 1046.0 | Sell | 206 421 | 728 | LSE | |
| 13:01:31 | 1045.0 | 1133 | AT | 1045.0 | 1046.0 | Sell | 206 396 | 727 | LSE | |
| 13:01:31 | 1045.0 | 206 | AT | 1045.0 | 1046.0 | Sell | 205 263 | 726 | LSE | |
| 13:01:31 | 1045.0 | 222 | AT | 1045.0 | 1046.0 | Sell | 205 057 | 725 | LSE | |
| 13:01:22 | 1045.41 | 1000 | O | 1045.0 | 1046.0 | Sell | 204 835 | 724 | LSE | |
| 13:00:45 | 1045.0 | 72 | AT | 1044.0 | 1045.0 | Buy | 203 835 | 723 | LSE | |
| 13:00:45 | 1045.0 | 100 | AT | 1044.0 | 1045.0 | Buy | 203 763 | 722 | LSE | |
| 13:00:41 | 1044.5 | 100 | AT | 1044.5 | 1045.5 | Sell | 203 663 | 721 | LSE | |
| 13:00:41 | 1045.0 | 443 | AT | 1044.0 | 1045.0 | Buy | 203 563 | 720 | LSE | |
| 13:00:36 | 1044.41 | 170 | O | 1044.0 | 1045.0 | Sell | 203 120 | 719 | LSE | |
| 13:00:20 | 1044.5 | 120 | AT | 1043.5 | 1044.5 | Buy | 202 950 | 718 | LSE | |
| 13:00:19 | 1044.0 | 150 | AT | 1044.0 | 1044.5 | Sell | 202 830 | 717 | LSE | |
| 13:00:10 | 1043.0 | 609 | AT | 1042.5 | 1043.0 | Buy | 202 680 | 716 | LSE | |
| 13:00:10 | 1043.0 | 154 | AT | 1042.5 | 1043.0 | Buy | 202 071 | 715 | LSE | |
| 13:00:10 | 1043.0 | 76 | AT | 1042.5 | 1043.0 | Buy | 201 917 | 714 | LSE | |
| 13:00:10 | 1043.0 | 51 | AT | 1042.5 | 1043.0 | Buy | 201 841 | 713 | LSE | |
| 13:00:10 | 1043.0 | 42 | AT | 1042.5 | 1043.0 | Buy | 201 790 | 712 | LSE | |
| 13:00:10 | 1043.0 | 42 | AT | 1042.5 | 1043.0 | Buy | 201 748 | 711 | LSE | |
| 13:00:10 | 1043.0 | 42 | AT | 1042.5 | 1043.0 | Buy | 201 706 | 710 | LSE | |
| 13:00:10 | 1043.0 | 52 | AT | 1042.5 | 1043.0 | Buy | 201 664 | 709 | LSE | |
| 13:00:10 | 1043.0 | 71 | AT | 1042.5 | 1043.0 | Buy | 201 612 | 708 | LSE | |
| 13:00:10 | 1043.0 | 154 | AT | 1042.5 | 1043.0 | Buy | 201 541 | 707 | LSE | |
| 13:00:05 | 1042.0 | 224 | AT | 1041.5 | 1042.0 | Buy | 201 387 | 706 | LSE | |
| 13:00:05 | 1042.0 | 230 | AT | 1041.5 | 1042.0 | Buy | 201 163 | 705 | LSE | |
| 13:00:05 | 1042.0 | 442 | AT | 1041.5 | 1042.0 | Buy | 200 933 | 704 | LSE | |
| 13:00:05 | 1041.5 | 674 | AT | 1040.5 | 1041.5 | Buy | 200 491 | 703 | LSE | |
| 13:00:05 | 1041.5 | 601 | AT | 1040.5 | 1041.5 | Buy | 199 817 | 702 | LSE | |
| 12:59:53 | 1041.0 | 374 | O | 1040.5 | 1041.5 | 199 216 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
