Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:27 | 1046.0 | 445 | AT | 1045.5 | 1046.0 | Buy | 256 758 | 851 | LSE | |
| 13:07:27 | 1046.0 | 130 | AT | 1045.5 | 1046.0 | Buy | 256 313 | 850 | LSE | |
| 13:07:27 | 1046.0 | 1023 | AT | 1045.5 | 1046.0 | Buy | 256 183 | 849 | LSE | |
| 13:07:23 | 1045.5 | 126 | AT | 1045.5 | 1046.0 | Sell | 255 160 | 848 | LSE | |
| 13:07:20 | 1045.5 | 133 | AT | 1045.5 | 1046.0 | Sell | 255 034 | 847 | LSE | |
| 13:07:20 | 1045.5 | 7 | AT | 1045.5 | 1046.0 | Sell | 254 901 | 846 | LSE | |
| 13:07:12 | 1045.5 | 330 | AT | 1045.5 | 1046.0 | Sell | 254 894 | 845 | LSE | |
| 13:07:11 | 1045.5 | 734 | AT | 1045.0 | 1045.5 | Buy | 254 564 | 844 | LSE | |
| 13:07:11 | 1045.0 | 3500 | AT | 1044.5 | 1045.0 | Buy | 253 830 | 843 | LSE | |
| 13:07:11 | 1045.0 | 380 | AT | 1045.0 | 1046.0 | Sell | 250 330 | 842 | LSE | |
| 13:07:11 | 1045.0 | 127 | AT | 1045.0 | 1046.0 | Sell | 249 950 | 841 | LSE | |
| 13:07:11 | 1045.0 | 130 | AT | 1045.0 | 1046.0 | Sell | 249 823 | 840 | LSE | |
| 13:07:11 | 1045.0 | 139 | AT | 1045.0 | 1046.0 | Sell | 249 693 | 839 | LSE | |
| 13:07:11 | 1045.0 | 850 | AT | 1045.0 | 1046.0 | Sell | 249 554 | 838 | LSE | |
| 13:07:11 | 1045.0 | 390 | AT | 1045.0 | 1046.0 | Sell | 248 704 | 837 | LSE | |
| 13:07:11 | 1045.5 | 150 | AT | 1045.0 | 1045.5 | Buy | 248 314 | 836 | LSE | |
| 13:07:11 | 1045.0 | 3500 | AT | 1044.5 | 1045.0 | Buy | 248 164 | 835 | LSE | |
| 13:07:10 | 1045.0 | 656 | AT | 1045.0 | 1045.5 | Sell | 244 664 | 834 | LSE | |
| 13:07:10 | 1045.0 | 1500 | AT | 1044.5 | 1045.0 | Buy | 244 008 | 833 | LSE | |
| 13:07:10 | 1045.0 | 2000 | AT | 1044.5 | 1045.0 | Buy | 242 508 | 832 | LSE | |
| 13:06:43 | 1044.5 | 87 | AT | 1044.5 | 1045.0 | Sell | 240 508 | 831 | LSE | |
| 13:06:43 | 1044.5 | 231 | AT | 1044.5 | 1045.0 | Sell | 240 421 | 830 | LSE | |
| 13:06:43 | 1044.5 | 249 | AT | 1044.5 | 1045.0 | Sell | 240 190 | 829 | LSE | |
| 13:06:43 | 1044.5 | 312 | AT | 1044.5 | 1045.0 | Sell | 239 941 | 828 | LSE | |
| 13:06:42 | 1045.0 | 481 | AT | 1045.0 | 1046.0 | Sell | 239 629 | 827 | LSE | |
| 13:06:42 | 1045.0 | 78 | AT | 1045.0 | 1046.0 | Sell | 239 148 | 826 | LSE | |
| 13:06:42 | 1045.0 | 1779 | AT | 1045.0 | 1046.0 | Sell | 239 070 | 825 | LSE | |
| 13:06:42 | 1045.0 | 440 | AT | 1045.0 | 1046.0 | Sell | 237 291 | 824 | LSE | |
| 13:06:42 | 1045.0 | 163 | AT | 1045.0 | 1046.0 | Sell | 236 851 | 823 | LSE | |
| 13:06:42 | 1045.5 | 79 | AT | 1045.5 | 1046.0 | Sell | 236 688 | 822 | LSE | |
| 13:06:42 | 1045.5 | 173 | AT | 1045.5 | 1046.0 | Sell | 236 609 | 821 | LSE | |
| 13:06:36 | 1046.0 | 76 | AT | 1046.0 | 1047.0 | Sell | 236 436 | 820 | LSE | |
| 13:06:36 | 1046.0 | 451 | AT | 1046.0 | 1047.0 | Sell | 236 360 | 819 | LSE | |
| 13:06:34 | 1046.5 | 17 | AT | 1046.5 | 1047.0 | Sell | 235 909 | 818 | LSE | |
| 13:06:34 | 1046.5 | 39 | AT | 1046.5 | 1047.0 | Sell | 235 892 | 817 | LSE | |
| 13:06:34 | 1046.5 | 90 | AT | 1046.5 | 1047.0 | Sell | 235 853 | 816 | LSE | |
| 13:06:34 | 1046.5 | 78 | AT | 1046.5 | 1047.0 | Sell | 235 763 | 815 | LSE | |
| 13:06:30 | 1047.0 | 84 | O | 1046.0 | 1047.0 | Buy | 235 685 | 814 | LSE | |
| 13:06:16 | 1046.5 | 438 | AT | 1045.5 | 1046.5 | Buy | 235 601 | 813 | LSE | |
| 13:06:16 | 1046.5 | 140 | AT | 1045.5 | 1046.5 | Buy | 235 163 | 812 | LSE | |
| 13:06:16 | 1046.5 | 151 | AT | 1045.5 | 1046.5 | Buy | 235 023 | 811 | LSE | |
| 13:06:16 | 1046.5 | 140 | AT | 1045.5 | 1046.5 | Buy | 234 872 | 810 | LSE | |
| 13:06:16 | 1046.5 | 152 | AT | 1045.5 | 1046.5 | Buy | 234 732 | 809 | LSE | |
| 13:06:16 | 1046.5 | 339 | AT | 1045.5 | 1046.5 | Buy | 234 580 | 808 | LSE | |
| 13:06:16 | 1046.5 | 452 | AT | 1045.5 | 1046.5 | Buy | 234 241 | 807 | LSE | |
| 13:06:16 | 1046.0 | 420 | AT | 1045.5 | 1046.0 | Buy | 233 789 | 806 | LSE | |
| 13:06:16 | 1045.5 | 427 | AT | 1045.0 | 1045.5 | Buy | 233 369 | 805 | LSE | |
| 13:06:16 | 1045.5 | 214 | AT | 1045.0 | 1045.5 | Buy | 232 942 | 804 | LSE | |
| 13:06:16 | 1045.0 | 164 | AT | 1044.5 | 1045.0 | Buy | 232 728 | 803 | LSE | |
| 13:06:16 | 1045.0 | 800 | AT | 1044.5 | 1045.0 | Buy | 232 564 | 802 | LSE | |
| 13:06:16 | 1045.0 | 800 | AT | 1044.5 | 1045.0 | Buy | 231 764 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
