Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:59 | 708.0 | 9 | AT | 708.0 | 708.5 | Sell | 134 484 | 601 | LSE | |
| 11:52:59 | 708.0 | 19 | AT | 708.0 | 708.5 | Sell | 134 475 | 600 | LSE | |
| 11:52:48 | 708.5 | 121 | O | 707.5 | 708.5 | Buy | 134 456 | 599 | LSE | |
| 11:52:45 | 707.5 | 20 | AT | 707.5 | 708.5 | Sell | 134 335 | 598 | LSE | |
| 11:52:44 | 707.5 | 17 | AT | 707.5 | 708.5 | Sell | 134 315 | 597 | LSE | |
| 11:52:44 | 707.5 | 19 | AT | 707.5 | 708.5 | Sell | 134 298 | 596 | LSE | |
| 11:52:44 | 707.5 | 15 | AT | 707.5 | 708.5 | Sell | 134 279 | 595 | LSE | |
| 11:52:44 | 707.5 | 15 | AT | 707.5 | 708.5 | Sell | 134 264 | 594 | LSE | |
| 11:52:44 | 708.0 | 4 | AT | 708.0 | 708.5 | Sell | 134 249 | 593 | LSE | |
| 11:52:44 | 708.0 | 12 | AT | 708.0 | 708.5 | Sell | 134 245 | 592 | LSE | |
| 11:52:44 | 708.0 | 13 | AT | 708.0 | 708.5 | Sell | 134 233 | 591 | LSE | |
| 11:52:44 | 708.0 | 15 | AT | 708.0 | 708.5 | Sell | 134 220 | 590 | LSE | |
| 11:52:44 | 708.0 | 16 | AT | 708.0 | 708.5 | Sell | 134 205 | 589 | LSE | |
| 11:52:44 | 708.0 | 29 | AT | 708.0 | 708.5 | Sell | 134 189 | 588 | LSE | |
| 11:52:44 | 708.0 | 11 | AT | 708.0 | 708.5 | Sell | 134 160 | 587 | LSE | |
| 11:52:44 | 708.0 | 19 | AT | 708.0 | 708.5 | Sell | 134 149 | 586 | LSE | |
| 11:52:44 | 708.0 | 21 | AT | 708.0 | 708.5 | Sell | 134 130 | 585 | LSE | |
| 11:52:44 | 708.0 | 14 | AT | 708.0 | 708.5 | Sell | 134 109 | 584 | LSE | |
| 11:52:44 | 708.0 | 28 | AT | 708.0 | 708.5 | Sell | 134 095 | 583 | LSE | |
| 11:52:44 | 708.0 | 1 | AT | 708.0 | 708.5 | Sell | 134 067 | 582 | LSE | |
| 11:52:39 | 708.5 | 113 | AT | 708.0 | 708.5 | Buy | 134 066 | 581 | LSE | |
| 11:52:39 | 708.5 | 113 | AT | 708.0 | 708.5 | Buy | 133 953 | 580 | LSE | |
| 11:52:39 | 708.5 | 5 | AT | 708.0 | 708.5 | Buy | 133 840 | 579 | LSE | |
| 11:52:37 | 708.5 | 92 | AT | 708.0 | 708.5 | Buy | 133 835 | 578 | LSE | |
| 11:52:37 | 708.5 | 46 | AT | 708.0 | 708.5 | Buy | 133 743 | 577 | LSE | |
| 11:52:30 | 708.5 | 4 | AT | 708.0 | 708.5 | Buy | 133 697 | 576 | LSE | |
| 11:52:30 | 708.5 | 31 | AT | 708.0 | 708.5 | Buy | 133 693 | 575 | LSE | |
| 11:52:30 | 708.5 | 42 | AT | 708.0 | 708.5 | Buy | 133 662 | 574 | LSE | |
| 11:52:30 | 708.0 | 12 | AT | 708.0 | 708.5 | Sell | 133 620 | 573 | LSE | |
| 11:52:30 | 708.5 | 8 | AT | 707.5 | 708.5 | Buy | 133 608 | 572 | LSE | |
| 11:52:30 | 708.5 | 360 | AT | 707.5 | 708.5 | Buy | 133 600 | 571 | LSE | |
| 11:52:30 | 708.5 | 5 | AT | 707.5 | 708.5 | Buy | 133 240 | 570 | LSE | |
| 11:52:30 | 708.0 | 39 | AT | 708.0 | 708.5 | Sell | 133 235 | 569 | LSE | |
| 11:52:30 | 708.0 | 41 | AT | 708.0 | 708.5 | Sell | 133 196 | 568 | LSE | |
| 11:52:30 | 708.0 | 36 | AT | 708.0 | 708.5 | Sell | 133 155 | 567 | LSE | |
| 11:52:30 | 708.0 | 169 | AT | 708.0 | 708.5 | Sell | 133 119 | 566 | LSE | |
| 11:52:30 | 708.0 | 23 | AT | 708.0 | 708.5 | Sell | 132 950 | 565 | LSE | |
| 11:52:29 | 708.0 | 10 | AT | 708.0 | 709.0 | Sell | 132 927 | 564 | LSE | |
| 11:52:29 | 708.0 | 14 | AT | 708.0 | 709.0 | Sell | 132 917 | 563 | LSE | |
| 11:52:29 | 708.0 | 19 | AT | 708.0 | 709.0 | Sell | 132 903 | 562 | LSE | |
| 11:52:29 | 708.0 | 18 | AT | 708.0 | 709.0 | Sell | 132 884 | 561 | LSE | |
| 11:52:29 | 708.0 | 16 | AT | 708.0 | 709.0 | Sell | 132 866 | 560 | LSE | |
| 11:52:29 | 708.0 | 12 | AT | 708.0 | 709.0 | Sell | 132 850 | 559 | LSE | |
| 11:52:29 | 708.0 | 13 | AT | 708.0 | 709.0 | Sell | 132 838 | 558 | LSE | |
| 11:52:29 | 708.0 | 14 | AT | 708.0 | 709.0 | Sell | 132 825 | 557 | LSE | |
| 11:52:29 | 708.0 | 11 | AT | 708.0 | 709.0 | Sell | 132 811 | 556 | LSE | |
| 11:52:29 | 708.0 | 8 | AT | 708.0 | 709.0 | Sell | 132 800 | 555 | LSE | |
| 11:52:29 | 708.0 | 29 | AT | 708.0 | 709.0 | Sell | 132 792 | 554 | LSE | |
| 11:52:29 | 708.0 | 5 | AT | 708.0 | 709.0 | Sell | 132 763 | 553 | LSE | |
| 11:52:29 | 708.0 | 14 | AT | 708.0 | 709.0 | Sell | 132 758 | 552 | LSE | |
| 11:52:29 | 708.0 | 11 | AT | 708.0 | 709.0 | Sell | 132 744 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
