Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:05 | 720.0 | 10 | AT | 720.0 | 720.5 | Sell | 302 479 | 1751 | LSE | |
| 17:07:05 | 720.5 | 150 | AT | 719.5 | 720.5 | Buy | 302 469 | 1750 | LSE | |
| 17:07:05 | 720.5 | 64 | AT | 719.5 | 720.5 | Buy | 302 319 | 1749 | LSE | |
| 17:07:05 | 720.5 | 10 | AT | 719.5 | 720.5 | Buy | 302 255 | 1748 | LSE | |
| 17:07:05 | 720.0 | 590 | AT | 720.0 | 721.0 | Sell | 302 245 | 1747 | LSE | |
| 17:07:05 | 720.0 | 76 | AT | 720.0 | 721.0 | Sell | 301 655 | 1746 | LSE | |
| 17:07:05 | 720.0 | 166 | AT | 720.0 | 721.0 | Sell | 301 579 | 1745 | LSE | |
| 17:07:05 | 720.0 | 174 | AT | 720.0 | 721.0 | Sell | 301 413 | 1744 | LSE | |
| 17:07:05 | 720.0 | 174 | AT | 720.0 | 721.0 | Sell | 301 239 | 1743 | LSE | |
| 17:07:05 | 720.0 | 390 | AT | 720.0 | 721.0 | Sell | 301 065 | 1742 | LSE | |
| 17:07:05 | 720.0 | 320 | AT | 720.0 | 721.0 | Sell | 300 675 | 1741 | LSE | |
| 17:05:21 | 720.5 | 177 | AT | 719.5 | 720.5 | Buy | 300 355 | 1740 | LSE | |
| 17:05:21 | 720.5 | 310 | AT | 719.5 | 720.5 | Buy | 300 178 | 1739 | LSE | |
| 17:04:38 | 720.5 | 48 | O | 719.5 | 720.5 | Buy | 299 868 | 1738 | LSE | |
| 17:04:37 | 720.0 | 570 | AT | 719.0 | 720.0 | Buy | 299 820 | 1737 | LSE | |
| 17:02:42 | 719.25 | 174 | O | 718.5 | 720.0 | 299 250 | 1736 | LSE | ||
| 16:55:50 | 720.0 | 144 | O | 718.5 | 720.0 | Buy | 299 076 | 1735 | LSE | |
| 16:50:01 | 720.0 | 49 | O | 718.5 | 720.0 | Buy | 298 932 | 1734 | LSE | |
| 16:48:15 | 719.0 | 13 | AT | 718.5 | 719.0 | Buy | 298 883 | 1733 | LSE | |
| 16:48:15 | 719.0 | 8 | AT | 718.5 | 719.0 | Buy | 298 870 | 1732 | LSE | |
| 16:48:06 | 718.75 | 6 | O | 718.5 | 719.0 | 298 862 | 1731 | LSE | ||
| 16:44:24 | 718.5 | 695 | O | 718.0 | 719.0 | 298 856 | 1730 | LSE | ||
| 16:43:50 | 718.5 | 42 | AT | 717.5 | 718.5 | Buy | 298 161 | 1729 | LSE | |
| 16:43:50 | 718.5 | 55 | AT | 717.5 | 718.5 | Buy | 298 119 | 1728 | LSE | |
| 16:43:49 | 718.0 | 696 | O | 717.5 | 718.5 | 298 064 | 1727 | LSE | ||
| 16:42:59 | 717.999 | 1392 | O | 717.5 | 718.5 | Sell | 297 368 | 1726 | LSE | |
| 16:40:22 | 718.491 | 20 | O | 717.5 | 718.5 | Buy | 295 976 | 1725 | LSE | |
| 16:36:40 | 718.495 | 2 | O | 717.5 | 718.5 | Buy | 295 956 | 1724 | LSE | |
| 16:32:16 | 718.5 | 21 | O | 717.5 | 718.5 | Buy | 295 954 | 1723 | LSE | |
| 16:30:14 | 718.0 | 112 | AT | 717.5 | 718.0 | Buy | 295 933 | 1722 | LSE | |
| 16:30:14 | 718.0 | 740 | AT | 717.5 | 718.0 | Buy | 295 821 | 1721 | LSE | |
| 16:30:14 | 717.5 | 19 | AT | 717.5 | 718.0 | Sell | 295 081 | 1720 | LSE | |
| 16:30:13 | 717.5 | 35 | AT | 717.0 | 717.5 | Buy | 295 062 | 1719 | LSE | |
| 16:30:13 | 717.5 | 60 | AT | 716.5 | 717.5 | Buy | 295 027 | 1718 | LSE | |
| 16:30:13 | 717.5 | 740 | AT | 716.5 | 717.5 | Buy | 294 967 | 1717 | LSE | |
| 16:27:09 | 716.5 | 610 | AT | 716.0 | 716.5 | Buy | 294 227 | 1716 | LSE | |
| 16:26:12 | 716.5 | 50 | AT | 716.0 | 716.5 | Buy | 293 617 | 1715 | LSE | |
| 16:26:12 | 716.5 | 25 | AT | 716.0 | 716.5 | Buy | 293 567 | 1714 | LSE | |
| 16:24:56 | 716.5 | 2 | AT | 716.0 | 716.5 | Buy | 293 542 | 1713 | LSE | |
| 16:24:56 | 716.5 | 1 | AT | 716.0 | 716.5 | Buy | 293 540 | 1712 | LSE | |
| 16:24:39 | 716.0 | 28 | AT | 716.0 | 717.0 | Sell | 293 539 | 1711 | LSE | |
| 16:24:39 | 716.5 | 448 | AT | 715.5 | 716.5 | Buy | 293 511 | 1710 | LSE | |
| 16:24:39 | 716.5 | 41 | AT | 715.5 | 716.5 | Buy | 293 063 | 1709 | LSE | |
| 16:19:07 | 715.5 | 33 | AT | 715.0 | 715.5 | Buy | 293 022 | 1708 | LSE | |
| 16:19:07 | 715.5 | 13 | AT | 715.0 | 715.5 | Buy | 292 989 | 1707 | LSE | |
| 16:18:06 | 715.5 | 157 | AT | 714.5 | 715.5 | Buy | 292 976 | 1706 | LSE | |
| 16:18:01 | 715.5 | 157 | O | 714.5 | 715.5 | Buy | 292 819 | 1705 | LSE | |
| 16:16:19 | 715.5 | 18 | O | 714.5 | 715.5 | Buy | 292 662 | 1704 | LSE | |
| 16:11:19 | 714.5 | 26 | AT | 714.5 | 715.0 | Sell | 292 644 | 1703 | LSE | |
| 16:11:19 | 714.5 | 432 | AT | 714.5 | 715.5 | Sell | 292 618 | 1702 | LSE | |
| 16:11:19 | 714.5 | 142 | AT | 714.0 | 714.5 | Buy | 292 186 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
