Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:17 | 708.5 | 260 | AT | 707.5 | 708.5 | Buy | 167 126 | 1401 | LSE | |
| 12:39:17 | 708.5 | 86 | AT | 707.5 | 708.5 | Buy | 166 866 | 1400 | LSE | |
| 12:39:17 | 708.5 | 600 | AT | 707.5 | 708.5 | Buy | 166 780 | 1399 | LSE | |
| 12:39:17 | 708.5 | 57 | AT | 707.5 | 708.5 | Buy | 166 180 | 1398 | LSE | |
| 12:39:08 | 708.5 | 56 | AT | 707.5 | 708.5 | Buy | 166 123 | 1397 | LSE | |
| 12:39:01 | 708.0 | 264 | AT | 707.5 | 708.0 | Buy | 166 067 | 1396 | LSE | |
| 12:39:01 | 708.0 | 456 | AT | 707.5 | 708.0 | Buy | 165 803 | 1395 | LSE | |
| 12:39:01 | 708.0 | 114 | AT | 707.5 | 708.0 | Buy | 165 347 | 1394 | LSE | |
| 12:39:01 | 708.0 | 267 | AT | 706.5 | 708.0 | Buy | 165 233 | 1393 | LSE | |
| 12:39:00 | 707.5 | 600 | AT | 707.5 | 708.0 | Sell | 164 966 | 1392 | LSE | |
| 12:39:00 | 707.5 | 260 | AT | 706.5 | 707.5 | Buy | 164 366 | 1391 | LSE | |
| 12:39:00 | 707.5 | 342 | AT | 706.5 | 707.5 | Buy | 164 106 | 1390 | LSE | |
| 12:39:00 | 707.5 | 106 | AT | 706.5 | 707.5 | Buy | 163 764 | 1389 | LSE | |
| 12:32:38 | 707.0 | 50 | AT | 707.0 | 707.5 | Sell | 163 658 | 1388 | LSE | |
| 12:32:38 | 707.0 | 25 | AT | 707.0 | 707.5 | Sell | 163 608 | 1387 | LSE | |
| 12:32:38 | 707.0 | 299 | AT | 707.0 | 707.5 | Sell | 163 583 | 1386 | LSE | |
| 12:31:37 | 707.5 | 99 | O | 707.0 | 707.5 | Buy | 163 284 | 1385 | LSE | |
| 12:31:35 | 707.0 | 104 | AT | 707.0 | 708.0 | Sell | 163 185 | 1384 | LSE | |
| 12:31:35 | 708.0 | 4 | AT | 707.0 | 708.0 | Buy | 163 081 | 1383 | LSE | |
| 12:31:35 | 708.5 | 41 | O | 707.0 | 708.0 | Buy | 163 077 | 1382 | LSE | |
| 12:31:34 | 707.5 | 12 | AT | 707.5 | 708.5 | Sell | 163 036 | 1381 | LSE | |
| 12:31:34 | 707.5 | 18 | AT | 707.5 | 708.5 | Sell | 163 024 | 1380 | LSE | |
| 12:24:19 | 708.0 | 350 | O | 707.5 | 708.5 | 163 006 | 1379 | LSE | ||
| 12:23:23 | 708.0 | 25 | AT | 708.0 | 709.5 | Sell | 162 656 | 1378 | LSE | |
| 12:23:23 | 708.0 | 38 | AT | 708.0 | 709.5 | Sell | 162 631 | 1377 | LSE | |
| 12:23:23 | 708.0 | 39 | AT | 708.0 | 709.5 | Sell | 162 593 | 1376 | LSE | |
| 12:22:55 | 709.5 | 1 | O | 708.0 | 709.5 | Buy | 162 554 | 1375 | LSE | |
| 12:19:01 | 708.0 | 165 | AT | 708.0 | 709.5 | Sell | 162 553 | 1374 | LSE | |
| 12:19:01 | 708.0 | 41 | AT | 708.0 | 709.5 | Sell | 162 388 | 1373 | LSE | |
| 12:19:01 | 708.0 | 12 | AT | 708.0 | 709.5 | Sell | 162 347 | 1372 | LSE | |
| 12:13:11 | 709.5 | 29 | AT | 708.0 | 709.5 | Buy | 162 335 | 1371 | LSE | |
| 12:13:11 | 709.5 | 36 | AT | 708.0 | 709.5 | Buy | 162 306 | 1370 | LSE | |
| 12:13:10 | 708.5 | 600 | AT | 708.5 | 709.0 | Sell | 162 270 | 1369 | LSE | |
| 12:13:10 | 708.5 | 94 | AT | 707.5 | 708.5 | Buy | 161 670 | 1368 | LSE | |
| 12:11:31 | 708.0 | 72 | AT | 707.5 | 708.0 | Buy | 161 576 | 1367 | LSE | |
| 12:07:25 | 708.0 | 70 | AT | 708.0 | 709.0 | Sell | 161 504 | 1366 | LSE | |
| 12:07:25 | 708.0 | 13 | AT | 708.0 | 709.0 | Sell | 161 434 | 1365 | LSE | |
| 12:02:01 | 709.0 | 66 | AT | 708.0 | 709.0 | Buy | 161 421 | 1364 | LSE | |
| 12:00:46 | 708.5 | 37 | AT | 708.0 | 708.5 | Buy | 161 355 | 1363 | LSE | |
| 12:00:46 | 708.5 | 35 | AT | 708.0 | 708.5 | Buy | 161 318 | 1362 | LSE | |
| 12:00:46 | 708.5 | 35 | AT | 708.0 | 708.5 | Buy | 161 283 | 1361 | LSE | |
| 12:00:00 | 707.5 | 18 | AT | 707.5 | 708.0 | Sell | 161 248 | 1360 | LSE | |
| 12:00:00 | 708.0 | 2 | AT | 707.5 | 708.0 | Buy | 161 230 | 1359 | LSE | |
| 11:59:59 | 707.5 | 15 | AT | 707.5 | 708.0 | Sell | 161 228 | 1358 | LSE | |
| 11:59:59 | 707.5 | 19 | AT | 707.5 | 708.0 | Sell | 161 213 | 1357 | LSE | |
| 11:59:59 | 707.5 | 16 | AT | 707.5 | 708.0 | Sell | 161 194 | 1356 | LSE | |
| 11:59:59 | 707.5 | 20 | AT | 707.5 | 708.0 | Sell | 161 178 | 1355 | LSE | |
| 11:59:59 | 707.5 | 21 | AT | 707.5 | 708.0 | Sell | 161 158 | 1354 | LSE | |
| 11:59:59 | 707.5 | 12 | AT | 707.5 | 708.0 | Sell | 161 137 | 1353 | LSE | |
| 11:59:59 | 707.5 | 25 | AT | 707.5 | 708.0 | Sell | 161 125 | 1352 | LSE | |
| 11:59:59 | 707.5 | 12 | AT | 707.5 | 708.0 | Sell | 161 100 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
