Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:31 | 713.5 | 92 | AT | 713.5 | 714.5 | Sell | 286 861 | 1651 | LSE | |
| 15:47:31 | 713.5 | 156 | AT | 713.5 | 714.5 | Sell | 286 769 | 1650 | LSE | |
| 15:47:31 | 713.5 | 182 | AT | 713.5 | 714.5 | Sell | 286 613 | 1649 | LSE | |
| 15:47:31 | 713.5 | 38 | AT | 713.5 | 714.5 | Sell | 286 431 | 1648 | LSE | |
| 15:47:31 | 713.5 | 128 | AT | 713.5 | 714.5 | Sell | 286 393 | 1647 | LSE | |
| 15:47:11 | 714.5 | 18 | O | 713.5 | 714.5 | Buy | 286 265 | 1646 | LSE | |
| 15:46:09 | 713.5 | 28 | AT | 713.0 | 713.5 | Buy | 286 247 | 1645 | LSE | |
| 15:46:09 | 713.5 | 14 | AT | 713.0 | 713.5 | Buy | 286 219 | 1644 | LSE | |
| 15:45:31 | 714.0 | 205 | AT | 714.0 | 714.5 | Sell | 286 205 | 1643 | LSE | |
| 15:45:31 | 714.0 | 224 | AT | 714.0 | 714.5 | Sell | 286 000 | 1642 | LSE | |
| 15:45:31 | 714.0 | 223 | AT | 714.0 | 714.5 | Sell | 285 776 | 1641 | LSE | |
| 15:45:20 | 714.5 | 149 | AT | 714.0 | 714.5 | Buy | 285 553 | 1640 | LSE | |
| 15:45:20 | 714.5 | 63 | AT | 713.5 | 714.5 | Buy | 285 404 | 1639 | LSE | |
| 15:42:11 | 714.5 | 22 | O | 713.5 | 714.5 | Buy | 285 341 | 1638 | LSE | |
| 15:41:57 | 714.0 | 106 | AT | 713.0 | 714.0 | Buy | 285 319 | 1637 | LSE | |
| 15:40:49 | 714.0 | 23 | O | 713.0 | 714.0 | Buy | 285 213 | 1636 | LSE | |
| 15:33:38 | 713.5 | 336 | AT | 713.0 | 713.5 | Buy | 285 190 | 1635 | LSE | |
| 15:33:38 | 713.5 | 328 | AT | 713.0 | 713.5 | Buy | 284 854 | 1634 | LSE | |
| 15:33:34 | 713.5 | 175 | AT | 712.5 | 713.5 | Buy | 284 526 | 1633 | LSE | |
| 15:33:34 | 713.5 | 187 | AT | 712.5 | 713.5 | Buy | 284 351 | 1632 | LSE | |
| 15:32:23 | 713.0 | 14 | AT | 712.0 | 713.0 | Buy | 284 164 | 1631 | LSE | |
| 15:32:11 | 713.0 | 163 | AT | 711.5 | 713.0 | Buy | 284 150 | 1630 | LSE | |
| 15:32:11 | 713.0 | 151 | AT | 711.5 | 713.0 | Buy | 283 987 | 1629 | LSE | |
| 15:32:11 | 713.0 | 74 | AT | 711.5 | 713.0 | Buy | 283 836 | 1628 | LSE | |
| 15:32:11 | 713.0 | 3 | AT | 711.5 | 713.0 | Buy | 283 762 | 1627 | LSE | |
| 15:32:11 | 713.0 | 672 | AT | 711.5 | 713.0 | Buy | 283 759 | 1626 | LSE | |
| 15:28:18 | 712.0 | 338 | AT | 711.0 | 712.0 | Buy | 283 087 | 1625 | LSE | |
| 15:28:18 | 712.0 | 112 | AT | 711.0 | 712.0 | Buy | 282 749 | 1624 | LSE | |
| 15:28:18 | 712.0 | 57 | AT | 711.0 | 712.0 | Buy | 282 637 | 1623 | LSE | |
| 15:28:18 | 711.5 | 103 | AT | 711.0 | 711.5 | Buy | 282 580 | 1622 | LSE | |
| 15:25:51 | 711.5 | 32 | AT | 711.0 | 711.5 | Buy | 282 477 | 1621 | LSE | |
| 15:25:49 | 711.5 | 3 | AT | 711.0 | 711.5 | Buy | 282 445 | 1620 | LSE | |
| 15:25:44 | 711.501 | 1183 | O | 711.0 | 712.0 | Buy | 282 442 | 1619 | LSE | |
| 15:22:03 | 712.0 | 15 | O | 711.0 | 712.0 | Buy | 281 259 | 1618 | LSE | |
| 15:18:35 | 711.5 | 10 | AT | 711.0 | 711.5 | Buy | 281 244 | 1617 | LSE | |
| 15:18:35 | 711.5 | 5 | AT | 711.0 | 711.5 | Buy | 281 234 | 1616 | LSE | |
| 15:18:35 | 711.5 | 44 | AT | 711.0 | 711.5 | Buy | 281 229 | 1615 | LSE | |
| 15:18:35 | 711.5 | 69 | AT | 711.0 | 711.5 | Buy | 281 185 | 1614 | LSE | |
| 15:18:35 | 711.5 | 106 | AT | 711.0 | 711.5 | Buy | 281 116 | 1613 | LSE | |
| 15:18:35 | 711.5 | 78 | AT | 711.0 | 711.5 | Buy | 281 010 | 1612 | LSE | |
| 15:18:35 | 711.5 | 97 | AT | 711.0 | 711.5 | Buy | 280 932 | 1611 | LSE | |
| 15:17:58 | 712.0 | 65 | AT | 711.0 | 712.0 | Buy | 280 835 | 1610 | LSE | |
| 15:17:57 | 711.5 | 226 | AT | 711.0 | 711.5 | Buy | 280 770 | 1609 | LSE | |
| 15:17:57 | 711.5 | 101 | AT | 711.0 | 711.5 | Buy | 280 544 | 1608 | LSE | |
| 15:17:57 | 711.5 | 20 | AT | 711.0 | 711.5 | Buy | 280 443 | 1607 | LSE | |
| 15:17:03 | 711.5 | 18 | AT | 711.0 | 711.5 | Buy | 280 423 | 1606 | LSE | |
| 15:16:18 | 711.5 | 67 | AT | 711.0 | 711.5 | Buy | 280 405 | 1605 | LSE | |
| 15:15:22 | 711.5 | 55 | AT | 711.0 | 711.5 | Buy | 280 338 | 1604 | LSE | |
| 15:15:22 | 711.5 | 175 | AT | 711.0 | 711.5 | Buy | 280 283 | 1603 | LSE | |
| 15:15:22 | 711.5 | 175 | AT | 711.0 | 711.5 | Buy | 280 108 | 1602 | LSE | |
| 15:15:22 | 711.5 | 175 | AT | 711.0 | 711.5 | Buy | 279 933 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
