Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:34 | 718.0 | 94 | AT | 718.0 | 718.5 | Sell | 306 590 | 1801 | LSE | |
| 17:16:33 | 718.5 | 81 | AT | 717.5 | 718.5 | Buy | 306 496 | 1800 | LSE | |
| 17:16:33 | 718.5 | 129 | AT | 718.5 | 719.5 | Sell | 306 415 | 1799 | LSE | |
| 17:16:33 | 718.5 | 38 | AT | 718.5 | 719.5 | Sell | 306 286 | 1798 | LSE | |
| 17:16:33 | 718.5 | 77 | AT | 718.5 | 719.5 | Sell | 306 248 | 1797 | LSE | |
| 17:16:33 | 718.5 | 390 | AT | 718.5 | 719.5 | Sell | 306 171 | 1796 | LSE | |
| 17:16:33 | 718.5 | 115 | AT | 718.5 | 719.5 | Sell | 305 781 | 1795 | LSE | |
| 17:16:33 | 718.5 | 182 | AT | 718.5 | 719.5 | Sell | 305 666 | 1794 | LSE | |
| 17:16:33 | 718.5 | 41 | AT | 718.5 | 719.5 | Sell | 305 484 | 1793 | LSE | |
| 17:16:33 | 718.5 | 36 | AT | 718.5 | 719.5 | Sell | 305 443 | 1792 | LSE | |
| 17:16:33 | 718.5 | 37 | AT | 718.5 | 719.5 | Sell | 305 407 | 1791 | LSE | |
| 17:15:10 | 719.5 | 26 | O | 718.5 | 719.5 | Buy | 305 370 | 1790 | LSE | |
| 17:12:33 | 719.0 | 307 | AT | 719.0 | 720.0 | Sell | 305 344 | 1789 | LSE | |
| 17:12:33 | 719.0 | 83 | AT | 719.0 | 720.0 | Sell | 305 037 | 1788 | LSE | |
| 17:12:33 | 719.0 | 54 | AT | 719.0 | 720.0 | Sell | 304 954 | 1787 | LSE | |
| 17:12:26 | 719.5 | 151 | AT | 719.5 | 720.5 | Sell | 304 900 | 1786 | LSE | |
| 17:12:26 | 719.5 | 239 | AT | 719.5 | 720.5 | Sell | 304 749 | 1785 | LSE | |
| 17:12:26 | 719.5 | 37 | AT | 719.5 | 720.5 | Sell | 304 510 | 1784 | LSE | |
| 17:12:26 | 719.5 | 39 | AT | 719.5 | 720.5 | Sell | 304 473 | 1783 | LSE | |
| 17:12:26 | 719.5 | 36 | AT | 719.5 | 720.5 | Sell | 304 434 | 1782 | LSE | |
| 17:12:24 | 719.5 | 32 | AT | 719.5 | 720.0 | Sell | 304 398 | 1781 | LSE | |
| 17:12:24 | 719.5 | 35 | AT | 719.5 | 720.5 | Sell | 304 366 | 1780 | LSE | |
| 17:12:24 | 719.5 | 39 | AT | 719.5 | 720.5 | Sell | 304 331 | 1779 | LSE | |
| 17:12:24 | 719.5 | 5 | AT | 719.5 | 720.5 | Sell | 304 292 | 1778 | LSE | |
| 17:12:24 | 719.5 | 36 | AT | 719.5 | 720.5 | Sell | 304 287 | 1777 | LSE | |
| 17:12:24 | 719.5 | 131 | AT | 719.5 | 720.5 | Sell | 304 251 | 1776 | LSE | |
| 17:12:24 | 719.5 | 32 | AT | 719.5 | 720.5 | Sell | 304 120 | 1775 | LSE | |
| 17:12:24 | 719.5 | 53 | AT | 719.5 | 720.5 | Sell | 304 088 | 1774 | LSE | |
| 17:12:24 | 719.5 | 211 | AT | 719.5 | 720.5 | Sell | 304 035 | 1773 | LSE | |
| 17:12:24 | 719.5 | 179 | AT | 719.5 | 720.5 | Sell | 303 824 | 1772 | LSE | |
| 17:12:24 | 719.5 | 25 | AT | 719.5 | 720.5 | Sell | 303 645 | 1771 | LSE | |
| 17:12:24 | 719.5 | 23 | AT | 719.5 | 720.5 | Sell | 303 620 | 1770 | LSE | |
| 17:12:03 | 719.5 | 92 | AT | 719.5 | 720.5 | Sell | 303 597 | 1769 | LSE | |
| 17:12:03 | 719.5 | 182 | AT | 719.5 | 720.5 | Sell | 303 505 | 1768 | LSE | |
| 17:12:03 | 719.5 | 40 | AT | 719.5 | 720.5 | Sell | 303 323 | 1767 | LSE | |
| 17:12:03 | 719.5 | 42 | AT | 719.5 | 720.5 | Sell | 303 283 | 1766 | LSE | |
| 17:12:03 | 719.5 | 41 | AT | 719.5 | 720.5 | Sell | 303 241 | 1765 | LSE | |
| 17:11:24 | 719.5 | 23 | AT | 719.5 | 720.5 | Sell | 303 200 | 1764 | LSE | |
| 17:11:24 | 719.5 | 45 | AT | 719.5 | 720.5 | Sell | 303 177 | 1763 | LSE | |
| 17:09:13 | 720.0 | 33 | AT | 719.5 | 720.0 | Buy | 303 132 | 1762 | LSE | |
| 17:08:46 | 720.0 | 128 | AT | 719.5 | 720.0 | Buy | 303 099 | 1761 | LSE | |
| 17:08:46 | 719.5 | 173 | AT | 719.5 | 720.5 | Sell | 302 971 | 1760 | LSE | |
| 17:07:21 | 719.5 | 4 | AT | 719.5 | 720.5 | Sell | 302 798 | 1759 | LSE | |
| 17:07:09 | 720.0 | 54 | AT | 720.0 | 720.5 | Sell | 302 794 | 1758 | LSE | |
| 17:07:08 | 720.0 | 63 | AT | 720.0 | 720.5 | Sell | 302 740 | 1757 | LSE | |
| 17:07:08 | 720.0 | 56 | AT | 720.0 | 720.5 | Sell | 302 677 | 1756 | LSE | |
| 17:07:08 | 720.0 | 8 | AT | 720.0 | 720.5 | Sell | 302 621 | 1755 | LSE | |
| 17:07:08 | 720.0 | 118 | AT | 720.0 | 720.5 | Sell | 302 613 | 1754 | LSE | |
| 17:07:08 | 720.0 | 8 | AT | 720.0 | 720.5 | Sell | 302 495 | 1753 | LSE | |
| 17:07:08 | 720.0 | 8 | AT | 720.0 | 720.5 | Sell | 302 487 | 1752 | LSE | |
| 17:07:05 | 720.0 | 10 | AT | 720.0 | 720.5 | Sell | 302 479 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
