Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:22 | 711.5 | 175 | AT | 711.0 | 711.5 | Buy | 279 933 | 1601 | LSE | |
| 15:08:29 | 711.0 | 28 | AT | 710.5 | 711.0 | Buy | 279 758 | 1600 | LSE | |
| 15:08:29 | 711.0 | 192 | AT | 710.0 | 711.0 | Buy | 279 730 | 1599 | LSE | |
| 15:08:29 | 711.0 | 147 | AT | 710.0 | 711.0 | Buy | 279 538 | 1598 | LSE | |
| 15:08:29 | 711.0 | 28 | AT | 710.0 | 711.0 | Buy | 279 391 | 1597 | LSE | |
| 15:08:27 | 710.0 | 344 | AT | 710.0 | 712.0 | Sell | 279 363 | 1596 | LSE | |
| 15:08:27 | 710.0 | 390 | AT | 710.0 | 712.0 | Sell | 279 019 | 1595 | LSE | |
| 15:00:00 | 712.0 | 77 | AT | 710.0 | 712.0 | Buy | 278 629 | 1594 | LSE | |
| 15:00:00 | 711.0 | 248 | AT | 709.5 | 711.0 | Buy | 278 552 | 1593 | LSE | |
| 15:00:00 | 711.0 | 606 | AT | 709.5 | 711.0 | Buy | 278 304 | 1592 | LSE | |
| 15:00:00 | 711.0 | 591 | AT | 709.5 | 711.0 | Buy | 277 698 | 1591 | LSE | |
| 15:00:00 | 711.0 | 14 | AT | 709.5 | 711.0 | Buy | 277 107 | 1590 | LSE | |
| 15:00:00 | 711.0 | 226 | AT | 709.5 | 711.0 | Buy | 277 093 | 1589 | LSE | |
| 14:56:59 | 711.0 | 229 | AT | 709.5 | 711.0 | Buy | 276 867 | 1588 | LSE | |
| 14:50:48 | 710.0 | 42 | AT | 710.0 | 711.0 | Sell | 276 638 | 1587 | LSE | |
| 14:50:09 | 710.5 | 21 | AT | 710.5 | 711.0 | Sell | 276 596 | 1586 | LSE | |
| 14:50:09 | 710.5 | 152 | AT | 710.5 | 711.5 | Sell | 276 575 | 1585 | LSE | |
| 14:50:09 | 710.5 | 182 | AT | 710.5 | 711.5 | Sell | 276 423 | 1584 | LSE | |
| 14:48:07 | 711.5 | 222 | AT | 710.5 | 711.5 | Buy | 276 241 | 1583 | LSE | |
| 14:47:39 | 711.5 | 36 | O | 710.5 | 711.5 | Buy | 276 019 | 1582 | LSE | |
| 14:47:18 | 711.5 | 95 | AT | 710.0 | 711.5 | Buy | 275 983 | 1581 | LSE | |
| 14:47:18 | 711.5 | 42 | AT | 710.0 | 711.5 | Buy | 275 888 | 1580 | LSE | |
| 14:47:18 | 711.5 | 37 | AT | 710.0 | 711.5 | Buy | 275 846 | 1579 | LSE | |
| 14:46:27 | 710.749 | 140 | O | 710.0 | 711.5 | Sell | 275 809 | 1578 | LSE | |
| 14:46:07 | 711.0 | 106 | AT | 710.0 | 711.0 | Buy | 275 669 | 1577 | LSE | |
| 14:46:07 | 711.0 | 4 | AT | 710.0 | 711.0 | Buy | 275 563 | 1576 | LSE | |
| 14:46:07 | 711.0 | 71 | AT | 710.0 | 711.0 | Buy | 275 559 | 1575 | LSE | |
| 14:45:54 | 710.5 | 18 | AT | 710.0 | 710.5 | Buy | 275 488 | 1574 | LSE | |
| 14:45:49 | 711.0 | 18 | AT | 709.5 | 711.0 | Buy | 275 470 | 1573 | LSE | |
| 14:44:01 | 710.75 | 140 | O | 710.0 | 711.5 | 275 452 | 1572 | LSE | ||
| 14:42:18 | 710.5 | 15 | AT | 710.5 | 711.5 | Sell | 275 312 | 1571 | LSE | |
| 14:42:18 | 710.5 | 182 | AT | 710.5 | 711.5 | Sell | 275 297 | 1570 | LSE | |
| 14:42:18 | 710.5 | 145 | AT | 710.5 | 711.5 | Sell | 275 115 | 1569 | LSE | |
| 14:41:02 | 712.0 | 43 | O | 710.5 | 712.0 | Buy | 274 970 | 1568 | LSE | |
| 14:41:02 | 711.0 | 14 | AT | 711.0 | 712.0 | Sell | 274 927 | 1567 | LSE | |
| 14:41:02 | 711.0 | 27 | AT | 711.0 | 712.0 | Sell | 274 913 | 1566 | LSE | |
| 14:41:02 | 711.0 | 26 | AT | 711.0 | 712.0 | Sell | 274 886 | 1565 | LSE | |
| 14:41:02 | 711.0 | 142 | AT | 711.0 | 712.0 | Sell | 274 860 | 1564 | LSE | |
| 14:41:02 | 711.0 | 37 | AT | 711.0 | 712.0 | Sell | 274 718 | 1563 | LSE | |
| 14:38:44 | 711.5 | 124 | AT | 711.5 | 712.0 | Sell | 274 681 | 1562 | LSE | |
| 14:38:44 | 711.5 | 14 | AT | 711.5 | 712.0 | Sell | 274 557 | 1561 | LSE | |
| 14:38:44 | 711.5 | 141 | AT | 711.5 | 712.0 | Sell | 274 543 | 1560 | LSE | |
| 14:38:44 | 711.5 | 23 | AT | 711.5 | 712.0 | Sell | 274 402 | 1559 | LSE | |
| 14:37:24 | 712.5 | 225 | AT | 711.5 | 712.5 | Buy | 274 379 | 1558 | LSE | |
| 14:34:18 | 712.5 | 232 | AT | 711.5 | 712.5 | Buy | 274 154 | 1557 | LSE | |
| 14:34:14 | 712.5 | 26 | O | 711.5 | 712.5 | Buy | 273 922 | 1556 | LSE | |
| 14:33:07 | 712.5 | 92 | AT | 711.5 | 712.5 | Buy | 273 896 | 1555 | LSE | |
| 14:32:57 | 712.0 | 5 | AT | 711.0 | 712.0 | Buy | 273 804 | 1554 | LSE | |
| 14:32:13 | 712.0 | 25 | AT | 711.0 | 712.0 | Buy | 273 799 | 1553 | LSE | |
| 14:32:07 | 712.0 | 164 | AT | 711.0 | 712.0 | Buy | 273 774 | 1552 | LSE | |
| 14:32:07 | 712.0 | 106 | AT | 711.0 | 712.0 | Buy | 273 610 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
