Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:10 | 706.0 | 40 | AT | 706.0 | 707.0 | Sell | 177 932 | 1451 | LSE | |
| 13:18:01 | 707.0 | 107 | AT | 706.0 | 707.0 | Buy | 177 892 | 1450 | LSE | |
| 13:18:01 | 707.0 | 228 | AT | 706.0 | 707.0 | Buy | 177 785 | 1449 | LSE | |
| 13:18:01 | 707.0 | 88 | AT | 706.0 | 707.0 | Buy | 177 557 | 1448 | LSE | |
| 13:17:49 | 706.0 | 13 | AT | 706.0 | 707.0 | Sell | 177 469 | 1447 | LSE | |
| 13:17:19 | 706.5 | 11 | AT | 706.0 | 706.5 | Buy | 177 456 | 1446 | LSE | |
| 13:14:34 | 705.5 | 50 | AT | 705.5 | 706.5 | Sell | 177 445 | 1445 | LSE | |
| 13:14:34 | 706.0 | 370 | AT | 705.0 | 706.0 | Buy | 177 395 | 1444 | LSE | |
| 13:14:34 | 706.0 | 50 | AT | 705.0 | 706.0 | Buy | 177 025 | 1443 | LSE | |
| 13:11:17 | 706.0 | 1 | AT | 706.0 | 707.0 | Sell | 176 975 | 1442 | LSE | |
| 13:11:17 | 706.0 | 13 | AT | 706.0 | 707.0 | Sell | 176 974 | 1441 | LSE | |
| 13:11:17 | 706.0 | 32 | AT | 706.0 | 707.0 | Sell | 176 961 | 1440 | LSE | |
| 13:11:17 | 706.0 | 182 | AT | 706.0 | 707.0 | Sell | 176 929 | 1439 | LSE | |
| 13:05:11 | 706.0 | 228 | AT | 705.0 | 706.0 | Buy | 176 747 | 1438 | LSE | |
| 13:05:11 | 706.0 | 33 | AT | 705.0 | 706.0 | Buy | 176 519 | 1437 | LSE | |
| 13:01:18 | 705.966 | 3000 | O | 705.0 | 706.0 | Buy | 176 486 | 1436 | LSE | |
| 13:01:18 | 705.973 | 4000 | O | 705.0 | 706.0 | Buy | 173 486 | 1435 | LSE | |
| 13:00:49 | 705.711 | 100 | O | 705.0 | 706.5 | Sell | 169 486 | 1434 | LSE | |
| 13:00:49 | 705.705 | 100 | O | 705.0 | 706.5 | Sell | 169 386 | 1433 | LSE | |
| 13:00:48 | 706.0 | 20 | AT | 706.0 | 707.0 | Sell | 169 286 | 1432 | LSE | |
| 13:00:48 | 706.0 | 149 | AT | 706.0 | 707.0 | Sell | 169 266 | 1431 | LSE | |
| 13:00:48 | 706.0 | 33 | AT | 706.0 | 707.0 | Sell | 169 117 | 1430 | LSE | |
| 12:56:07 | 707.0 | 1 | O | 706.0 | 707.0 | Buy | 169 084 | 1429 | LSE | |
| 12:56:07 | 707.0 | 1 | O | 706.0 | 707.0 | Buy | 169 083 | 1428 | LSE | |
| 12:56:07 | 706.5 | 194 | AT | 706.5 | 707.5 | Sell | 169 082 | 1427 | LSE | |
| 12:56:07 | 706.5 | 208 | AT | 706.5 | 707.5 | Sell | 168 888 | 1426 | LSE | |
| 12:56:07 | 706.5 | 182 | AT | 706.5 | 707.5 | Sell | 168 680 | 1425 | LSE | |
| 12:53:34 | 707.0 | 35 | AT | 707.0 | 707.5 | Sell | 168 498 | 1424 | LSE | |
| 12:53:34 | 707.0 | 47 | AT | 707.0 | 707.5 | Sell | 168 463 | 1423 | LSE | |
| 12:53:30 | 707.5 | 23 | AT | 707.5 | 708.0 | Sell | 168 416 | 1422 | LSE | |
| 12:53:30 | 707.5 | 12 | AT | 707.5 | 708.0 | Sell | 168 393 | 1421 | LSE | |
| 12:53:30 | 707.5 | 6 | AT | 707.5 | 708.0 | Sell | 168 381 | 1420 | LSE | |
| 12:53:29 | 708.0 | 2 | O | 707.5 | 708.0 | Buy | 168 375 | 1419 | LSE | |
| 12:46:48 | 707.75 | 282 | O | 707.5 | 708.0 | Sell | 168 373 | 1418 | LSE | |
| 12:45:18 | 708.0 | 24 | AT | 707.5 | 708.0 | Buy | 168 091 | 1417 | LSE | |
| 12:43:18 | 708.0 | 2 | AT | 707.5 | 708.0 | Buy | 168 067 | 1416 | LSE | |
| 12:43:10 | 708.0 | 113 | AT | 707.5 | 708.0 | Buy | 168 065 | 1415 | LSE | |
| 12:43:10 | 708.0 | 60 | AT | 707.5 | 708.0 | Buy | 167 952 | 1414 | LSE | |
| 12:43:10 | 708.0 | 11 | AT | 707.5 | 708.0 | Buy | 167 892 | 1413 | LSE | |
| 12:41:58 | 708.0 | 30 | AT | 707.5 | 708.0 | Buy | 167 881 | 1412 | LSE | |
| 12:39:25 | 707.5 | 9 | AT | 707.5 | 708.5 | Sell | 167 851 | 1411 | LSE | |
| 12:39:25 | 707.5 | 182 | AT | 707.5 | 708.5 | Sell | 167 842 | 1410 | LSE | |
| 12:39:17 | 709.0 | 3 | AT | 707.5 | 709.0 | Buy | 167 660 | 1409 | LSE | |
| 12:39:17 | 708.5 | 28 | AT | 708.5 | 709.0 | Sell | 167 657 | 1408 | LSE | |
| 12:39:17 | 708.5 | 29 | AT | 708.5 | 709.0 | Sell | 167 629 | 1407 | LSE | |
| 12:39:17 | 708.5 | 63 | AT | 708.5 | 709.0 | Sell | 167 600 | 1406 | LSE | |
| 12:39:17 | 708.5 | 153 | AT | 708.5 | 709.0 | Sell | 167 537 | 1405 | LSE | |
| 12:39:17 | 708.5 | 29 | AT | 708.5 | 709.0 | Sell | 167 384 | 1404 | LSE | |
| 12:39:17 | 708.5 | 99 | AT | 708.5 | 709.0 | Sell | 167 355 | 1403 | LSE | |
| 12:39:17 | 708.5 | 130 | AT | 707.5 | 708.5 | Buy | 167 256 | 1402 | LSE | |
| 12:39:17 | 708.5 | 260 | AT | 707.5 | 708.5 | Buy | 167 126 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
