Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:07 | 712.0 | 106 | AT | 711.0 | 712.0 | Buy | 273 610 | 1551 | LSE | |
| 14:32:07 | 712.0 | 35 | AT | 711.0 | 712.0 | Buy | 273 504 | 1550 | LSE | |
| 14:31:30 | 712.0 | 27 | O | 711.0 | 712.0 | Buy | 273 469 | 1549 | LSE | |
| 14:30:28 | 711.0 | 125 | AT | 709.5 | 711.0 | Buy | 273 442 | 1548 | LSE | |
| 14:30:28 | 711.0 | 32 | AT | 709.5 | 711.0 | Buy | 273 317 | 1547 | LSE | |
| 14:30:28 | 711.0 | 12 | AT | 709.5 | 711.0 | Buy | 273 285 | 1546 | LSE | |
| 14:30:07 | 711.0 | 1 | AT | 709.5 | 711.0 | Buy | 273 273 | 1545 | LSE | |
| 14:27:36 | 711.5 | 94 | AT | 709.5 | 711.5 | Buy | 273 272 | 1544 | LSE | |
| 14:27:36 | 710.5 | 226 | AT | 709.0 | 710.5 | Buy | 273 178 | 1543 | LSE | |
| 14:27:36 | 710.5 | 39 | AT | 709.0 | 710.5 | Buy | 272 952 | 1542 | LSE | |
| 14:27:36 | 710.5 | 37 | AT | 709.0 | 710.5 | Buy | 272 913 | 1541 | LSE | |
| 14:27:36 | 710.5 | 37 | AT | 709.0 | 710.5 | Buy | 272 876 | 1540 | LSE | |
| 14:27:35 | 710.0 | 217 | AT | 708.5 | 710.0 | Buy | 272 839 | 1539 | LSE | |
| 14:27:35 | 710.0 | 9 | AT | 708.5 | 710.0 | Buy | 272 622 | 1538 | LSE | |
| 14:27:35 | 710.0 | 35 | AT | 708.5 | 710.0 | Buy | 272 613 | 1537 | LSE | |
| 14:25:15 | 709.0 | 339 | AT | 708.0 | 709.0 | Buy | 272 578 | 1536 | LSE | |
| 14:25:15 | 709.0 | 148 | AT | 708.0 | 709.0 | Buy | 272 239 | 1535 | LSE | |
| 14:25:15 | 709.5 | 8 | AT | 708.0 | 709.5 | Buy | 272 091 | 1534 | LSE | |
| 14:25:15 | 709.5 | 35 | AT | 708.0 | 709.5 | Buy | 272 083 | 1533 | LSE | |
| 14:25:15 | 709.5 | 42 | AT | 708.0 | 709.5 | Buy | 272 048 | 1532 | LSE | |
| 14:25:15 | 708.0 | 130 | AT | 708.0 | 709.5 | Sell | 272 006 | 1531 | LSE | |
| 14:25:15 | 708.5 | 16 | AT | 708.0 | 708.5 | Buy | 271 876 | 1530 | LSE | |
| 14:25:15 | 708.5 | 157 | AT | 708.0 | 708.5 | Buy | 271 860 | 1529 | LSE | |
| 14:25:15 | 708.5 | 11 | AT | 708.0 | 708.5 | Buy | 271 703 | 1528 | LSE | |
| 14:25:15 | 708.5 | 70 | AT | 707.5 | 708.5 | Buy | 271 692 | 1527 | LSE | |
| 14:25:15 | 708.5 | 415 | AT | 707.5 | 708.5 | Buy | 271 622 | 1526 | LSE | |
| 14:25:15 | 708.5 | 37 | AT | 707.5 | 708.5 | Buy | 271 207 | 1525 | LSE | |
| 14:21:33 | 708.25 | 43500 | O | 707.5 | 708.5 | Buy | 271 170 | 1524 | LSE | |
| 14:21:24 | 708.0 | 586 | O | 707.5 | 708.5 | 227 670 | 1523 | LSE | ||
| 14:21:19 | 708.25 | 43504 | O | 707.5 | 708.5 | Buy | 227 084 | 1522 | LSE | |
| 14:18:11 | 708.0 | 96 | AT | 708.0 | 709.0 | Sell | 183 580 | 1521 | LSE | |
| 14:18:11 | 708.0 | 7 | AT | 708.0 | 709.0 | Sell | 183 484 | 1520 | LSE | |
| 14:18:11 | 708.0 | 68 | AT | 708.0 | 709.0 | Sell | 183 477 | 1519 | LSE | |
| 14:18:11 | 708.0 | 94 | AT | 708.0 | 709.0 | Sell | 183 409 | 1518 | LSE | |
| 14:15:17 | 708.0 | 265 | O | 708.0 | 709.0 | Sell | 183 315 | 1517 | LSE | |
| 14:13:47 | 709.0 | 3 | O | 708.0 | 709.0 | Buy | 183 050 | 1516 | LSE | |
| 14:10:46 | 708.5 | 35 | AT | 708.0 | 708.5 | Buy | 183 047 | 1515 | LSE | |
| 14:10:31 | 708.25 | 420 | O | 708.0 | 708.5 | 183 012 | 1514 | LSE | ||
| 14:04:51 | 708.5 | 40 | AT | 708.0 | 708.5 | Buy | 182 592 | 1513 | LSE | |
| 14:04:22 | 708.5 | 48 | AT | 708.0 | 708.5 | Buy | 182 552 | 1512 | LSE | |
| 14:00:57 | 709.0 | 5 | O | 708.0 | 709.0 | Buy | 182 504 | 1511 | LSE | |
| 14:00:40 | 708.5 | 46 | AT | 708.0 | 708.5 | Buy | 182 499 | 1510 | LSE | |
| 13:59:57 | 708.5 | 99 | AT | 708.5 | 709.5 | Sell | 182 453 | 1509 | LSE | |
| 13:59:57 | 708.5 | 68 | AT | 708.5 | 709.5 | Sell | 182 354 | 1508 | LSE | |
| 13:56:24 | 709.0 | 11 | AT | 709.0 | 709.5 | Sell | 182 286 | 1507 | LSE | |
| 13:56:21 | 709.5 | 89 | AT | 708.5 | 709.5 | Buy | 182 275 | 1506 | LSE | |
| 13:56:11 | 710.0 | 17 | AT | 708.5 | 710.0 | Buy | 182 186 | 1505 | LSE | |
| 13:56:11 | 710.0 | 38 | AT | 708.5 | 710.0 | Buy | 182 169 | 1504 | LSE | |
| 13:56:11 | 710.0 | 42 | AT | 708.5 | 710.0 | Buy | 182 131 | 1503 | LSE | |
| 13:56:11 | 709.0 | 85 | AT | 708.0 | 709.0 | Buy | 182 089 | 1502 | LSE | |
| 13:56:11 | 709.0 | 134 | AT | 708.0 | 709.0 | Buy | 182 004 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
