Premium
Travis Perkins Plc (TPK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:04 | 716.943 | 6252 | O | 717.0 | 719.5 | Sell | 899 957 | 1861 | LSE | |
| 17:42:00 | 717.0 | 29413 | O | 717.0 | 719.5 | Sell | 893 705 | 1860 | LSE | |
| 17:38:15 | 717.0 | 18745 | O | 717.0 | 719.5 | Sell | 864 292 | 1859 | LSE | |
| 17:35:08 | 717.0 | 37575 | O | 717.0 | 719.5 | Sell | 845 547 | 1858 | LSE | |
| 17:35:08 | 717.0 | 573 | O | 717.0 | 719.5 | Sell | 807 972 | 1857 | LSE | |
| 17:35:07 | 717.0 | 495924 | UT | 717.0 | 719.5 | Sell | 807 399 | 1856 | LSE | |
| 17:29:57 | 717.5 | 5 | AT | 717.0 | 717.5 | Buy | 311 475 | 1855 | LSE | |
| 17:29:55 | 717.5 | 29 | O | 717.0 | 717.5 | Buy | 311 470 | 1854 | LSE | |
| 17:29:52 | 718.0 | 393 | O | 717.0 | 718.0 | Buy | 311 441 | 1853 | LSE | |
| 17:29:48 | 717.5 | 9 | AT | 717.0 | 717.5 | Buy | 311 048 | 1852 | LSE | |
| 17:29:08 | 717.5 | 9 | AT | 717.0 | 717.5 | Buy | 311 039 | 1851 | LSE | |
| 17:28:31 | 717.5 | 9 | AT | 717.0 | 717.5 | Buy | 311 030 | 1850 | LSE | |
| 17:28:04 | 717.5 | 94 | AT | 717.5 | 718.0 | Sell | 311 021 | 1849 | LSE | |
| 17:28:04 | 717.5 | 17 | AT | 717.5 | 718.0 | Sell | 310 927 | 1848 | LSE | |
| 17:28:04 | 717.5 | 36 | AT | 717.5 | 718.0 | Sell | 310 910 | 1847 | LSE | |
| 17:28:04 | 717.5 | 38 | AT | 717.5 | 718.0 | Sell | 310 874 | 1846 | LSE | |
| 17:28:04 | 717.5 | 42 | AT | 717.5 | 718.0 | Sell | 310 836 | 1845 | LSE | |
| 17:27:13 | 718.0 | 35 | AT | 718.0 | 719.0 | Sell | 310 794 | 1844 | LSE | |
| 17:27:13 | 718.0 | 41 | AT | 718.0 | 719.0 | Sell | 310 759 | 1843 | LSE | |
| 17:27:13 | 718.0 | 69 | AT | 718.0 | 719.0 | Sell | 310 718 | 1842 | LSE | |
| 17:27:13 | 718.0 | 42 | AT | 718.0 | 719.0 | Sell | 310 649 | 1841 | LSE | |
| 17:27:13 | 718.0 | 38 | AT | 718.0 | 719.0 | Sell | 310 607 | 1840 | LSE | |
| 17:27:13 | 718.0 | 47 | AT | 718.0 | 719.0 | Sell | 310 569 | 1839 | LSE | |
| 17:27:13 | 718.0 | 63 | AT | 718.0 | 719.0 | Sell | 310 522 | 1838 | LSE | |
| 17:27:13 | 718.0 | 45 | AT | 718.0 | 719.0 | Sell | 310 459 | 1837 | LSE | |
| 17:27:12 | 718.0 | 42 | AT | 718.0 | 719.0 | Sell | 310 414 | 1836 | LSE | |
| 17:27:12 | 718.0 | 222 | AT | 718.0 | 719.0 | Sell | 310 372 | 1835 | LSE | |
| 17:26:48 | 717.5 | 14 | O | 717.5 | 719.0 | Sell | 310 150 | 1834 | LSE | |
| 17:25:54 | 718.0 | 22 | AT | 717.0 | 718.0 | Buy | 310 136 | 1833 | LSE | |
| 17:25:54 | 718.0 | 2 | AT | 717.0 | 718.0 | Buy | 310 114 | 1832 | LSE | |
| 17:25:10 | 718.0 | 17 | O | 717.0 | 718.0 | Buy | 310 112 | 1831 | LSE | |
| 17:24:28 | 718.0 | 133 | O | 717.0 | 718.0 | Buy | 310 095 | 1830 | LSE | |
| 17:22:25 | 717.5 | 28 | AT | 717.0 | 717.5 | Buy | 309 962 | 1829 | LSE | |
| 17:22:25 | 717.5 | 555 | AT | 717.0 | 717.5 | Buy | 309 934 | 1828 | LSE | |
| 17:22:05 | 717.5 | 13 | AT | 717.5 | 718.5 | Sell | 309 379 | 1827 | LSE | |
| 17:22:05 | 717.5 | 35 | AT | 717.5 | 718.5 | Sell | 309 366 | 1826 | LSE | |
| 17:22:05 | 717.5 | 36 | AT | 717.5 | 718.5 | Sell | 309 331 | 1825 | LSE | |
| 17:22:05 | 717.5 | 39 | AT | 717.5 | 718.5 | Sell | 309 295 | 1824 | LSE | |
| 17:20:37 | 718.0 | 1 | AT | 717.5 | 718.0 | Buy | 309 256 | 1823 | LSE | |
| 17:20:09 | 718.0 | 15 | AT | 718.0 | 718.5 | Sell | 309 255 | 1822 | LSE | |
| 17:20:09 | 718.0 | 45 | AT | 718.0 | 718.5 | Sell | 309 240 | 1821 | LSE | |
| 17:20:09 | 718.0 | 79 | AT | 718.0 | 718.5 | Sell | 309 195 | 1820 | LSE | |
| 17:20:09 | 718.0 | 71 | AT | 718.0 | 718.5 | Sell | 309 116 | 1819 | LSE | |
| 17:20:09 | 718.0 | 182 | AT | 718.0 | 718.5 | Sell | 309 045 | 1818 | LSE | |
| 17:20:09 | 718.0 | 35 | AT | 718.0 | 718.5 | Sell | 308 863 | 1817 | LSE | |
| 17:20:09 | 718.0 | 41 | AT | 718.0 | 718.5 | Sell | 308 828 | 1816 | LSE | |
| 17:20:09 | 718.0 | 41 | AT | 718.0 | 718.5 | Sell | 308 787 | 1815 | LSE | |
| 17:19:57 | 718.5 | 37 | AT | 718.5 | 719.5 | Sell | 308 746 | 1814 | LSE | |
| 17:19:57 | 718.5 | 35 | AT | 718.5 | 719.5 | Sell | 308 709 | 1813 | LSE | |
| 17:19:57 | 718.5 | 7 | AT | 718.5 | 719.5 | Sell | 308 674 | 1812 | LSE | |
| 17:19:57 | 718.5 | 29 | AT | 718.5 | 719.5 | Sell | 308 667 | 1811 | LSE | |
| 17:19:55 | 719.0 | 21 | AT | 718.5 | 719.0 | Buy | 308 638 | 1810 | LSE | |
| 17:19:55 | 718.5 | 3 | AT | 718.5 | 719.5 | Sell | 308 617 | 1809 | LSE | |
| 17:19:55 | 719.0 | 600 | AT | 718.0 | 719.0 | Buy | 308 614 | 1808 | LSE | |
| 17:19:55 | 718.5 | 21 | AT | 717.5 | 718.5 | Buy | 308 014 | 1807 | LSE | |
| 17:19:55 | 718.5 | 387 | AT | 717.5 | 718.5 | Buy | 307 993 | 1806 | LSE | |
| 17:19:55 | 718.5 | 570 | AT | 717.5 | 718.5 | Buy | 307 606 | 1805 | LSE | |
| 17:19:55 | 718.5 | 390 | AT | 717.5 | 718.5 | Buy | 307 036 | 1804 | LSE | |
| 17:19:55 | 718.5 | 25 | AT | 717.5 | 718.5 | Buy | 306 646 | 1803 | LSE | |
| 17:18:32 | 718.5 | 31 | O | 717.5 | 718.5 | Buy | 306 621 | 1802 | LSE | |
| 17:16:34 | 718.0 | 94 | AT | 718.0 | 718.5 | Sell | 306 590 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
