TOTALENERGIES SE: Transaction in Own Shares
23 Janvier 2023 - 6:00PM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 25, 2022 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from January 16 to January 20, 2023:
Daily weighted
average purchase
Total daily price of the Amount of Market
volume (number shares transactions (MIC
Transaction date of shares) (EUR/share) (EUR) Code)
16/01/2023 357,064 59.889193 21,384,274.81 XPAR
16/01/2023 140,000 59.915554 8,388,177.56 CEUX
16/01/2023 25,000 59.943848 1,498,596.20 TQEX
16/01/2023 15,000 59.953219 899,298.29 AQEU
17/01/2023 351,522 59.237557 20,823,304.51 XPAR
17/01/2023 150,000 59.234959 8,885,243.85 CEUX
17/01/2023 25,000 59.241293 1,481,032.33 TQEX
17/01/2023 15,000 59.253327 888,799.91 AQEU
18/01/2023 346,619 59.797431 20,726,925.74 XPAR
18/01/2023 150,000 59.810865 8,971,629.75 CEUX
18/01/2023 25,000 59.799085 1,494,977.13 TQEX
18/01/2023 15,000 59.780034 896,700.51 AQEU
19/01/2023 365,076 58.463725 21,343,702.87 XPAR
19/01/2023 150,000 58.465898 8,769,884.70 CEUX
19/01/2023 25,000 58.486472 1,462,161.80 TQEX
19/01/2023 10,000 58.568419 585,684.19 AQEU
20/01/2023 355,282 59.026739 20,971,137.89 XPAR
20/01/2023 140,411 59.053210 8,291,720.27 CEUX
20/01/2023 29,110 59.045663 1,718,819.25 TQEX
20/01/2023 19,426 59.050351 1,147,112.12 AQEU
Total 2,709,510 59.283481 160,629,183.65
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, cleaner, more
reliable and accessible to as many people as possible. Active in
more than 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20230123005610/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2023
(END) Dow Jones Newswires
January 23, 2023 12:00 ET (17:00 GMT)
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024