Données Historiques Cobra Venture Corp (PK) - CBVTF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0125	0.0125	0.0125	0	0	CS
26	0	0	0.0125	0.0125	0.0125	0	0	CS
52	0	0	0.0125	0.0125	0.0125	0	0	CS
156	-0.1984	-94.0730203888	0.2109	0.2511	0.0125	10454	0.1683424	CS
260	-0.01992	-61.4435533621	0.03242	0.2511	0.0125	9621	0.17939277	CS

Date	Clôture	Ouver.	Haut	Bas
1745616600	0.0125	0.0125	0.0125	0.0125
1745530200	0.0125	0.0125	0.0125	0.0125
1745443800	0.0125	0.0125	0.0125	0.0125
1745357400	0.0125	0.0125	0.0125	0.0125
1745271000	0.0125	0.0125	0.0125	0.0125
1744925400	0.0125	0.0125	0.0125	0.0125
1744839000	0.0125	0.0125	0.0125	0.0125
1744752600	0.0125	0.0125	0.0125	0.0125
1744666200	0.0125	0.0125	0.0125	0.0125
1744407000	0.0125	0.0125	0.0125	0.0125
1744320600	0.0125	0.0125	0.0125	0.0125
1744234200	0.0125	0.0125	0.0125	0.0125
1744147800	0.0125	0.0125	0.0125	0.0125
1744061400	0.0125	0.0125	0.0125	0.0125
1743802200	0.0125	0.0125	0.0125	0.0125
1743715800	0.0125	0.0125	0.0125	0.0125
1743629400	0.0125	0.0125	0.0125	0.0125
1743543000	0.0125	0.0125	0.0125	0.0125
1743456600	0.0125	0.0125	0.0125	0.0125
1743197400	0.0125	0.0125	0.0125	0.0125
1743111000	0.0125	0.0125	0.0125	0.0125
1743024600	0.0125	0.0125	0.0125	0.0125
1742938200	0.0125	0.0125	0.0125	0.0125
1742851800	0.0125	0.0125	0.0125	0.0125
1742592600	0.0125	0.0125	0.0125	0.0125
1742506200	0.0125	0.0125	0.0125	0.0125
1742419800	0.0125	0.0125	0.0125	0.0125

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features