ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Little Sioux Corn Processors LLC (GM)

Little Sioux Corn Processors LLC (GM) (LTUU)

1 140,00
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741959000114000.001140114011400
1741872600114000.001140114011400
1741786200114000.001140114011400
1741699800114000.001140114011400
1741613400114000.001140114011400
1741354200114000.001140114011400
1741267800114000.001140114011400
1741181400114000.001140114011400
1741095000114000.001140114011400
1741008600114000.001140114011400
1740749400114000.001140114011400
1740663000114000.001140114011400
1740576600114000.001140114011400
1740490200114000.001140114011400
1740403800114000.001140114011400
1740144600114000.001140114011400
1740058200114000.001140114011400
1739971800114000.001140114011400
1739885400114000.001140114011400
1739539800114000.001140114011400
1739453400114000.001140114011400
1739367000114000.001140114011400
1739280600114000.001140114011400
1739194200114000.001140114011400
1738935000114000.001140114011400
1738848600114000.001140114011400
1738762200114000.001140114011400
1738675800114000.001140114011400
1738589400114000.001140114011400
1738330200114000.001140114011400
1738243800114000.001140114011400
1738157400114000.001140114011400
1738071000114000.001140114011400
1737984600114000.001140114011400
1737725400114000.001140114011400
1737639000114000.001140114011400
1737552600114000.001140114011400
1737466200114000.001140114011400
1737120600114000.001140114011400
1737034200114000.001140114011400
1736947800114000.001140114011400
1736861400114000.001140114011400
1736775000114000.001140114011400
1736515800114000.001140114011400
1736343000114000.001140114011400
1736256600114000.001140114011400
1736170200114000.001140114011400
1735911000114000.001140114011400
1735824600114000.001140114011400
1735651800114000.001140114011400
1735565400114000.001140114011400
1735306200114000.001140114011400
1735219800114000.001140114011400
1735047000114000.001140114011400
1734960600114000.001140114011400
1734701400114000.001140114011400
1734615000114000.001140114011400
1734528600114000.001140114011400
1734442200114000.001140114011400
1734355800114000.001140114011400

Dernières Valeurs Consultées

Delayed Upgrade Clock