Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740182521 | AXL/ETH | https://www.digifinex.com/en-ww/trade/ETH/AXL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/AXL | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01363045 | -0.00025055 | -1.83816381704 | 0.01287725 | 0.0142368 | 0 | CX |
| 4 | 0.01655185 | -0.00317195 | -19.1637188592 | 0.0126796 | 0.0171833 | 0 | CX |
| 12 | 0.0179332 | -0.0045533 | -25.3903374746 | 0.0126796 | 0.020525 | 0 | CX |
| 26 | 0.0133254 | 5.45E-5 | 0.408993351044 | 0.01078335 | 0.020525 | 0 | CX |
| 52 | 0.0148011 | -0.0014212 | -9.60198904136 | 0.01078335 | 0.020525 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.6019 | 35452.9323262 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6019 | 35452.9323262 | CX |
À propos de AXLLL
AXiaL Entertainment Cryptocurrency aims to correct the performance culture sports ticket market through the blockchain technology.
AXLLL Actualités
ChainWire
il y a 16 heures
AXLLLUSD (0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.0133035 | -0.000407 | -2.97 | 0.01369255 | 0.01420945 | 0.0130908 | 0 |
| 1740095400 | 0.01371065 | 0.0001364 | 1.00 | 0.013581 | 0.01383865 | 0.01354585 | 0 |
| 1740009000 | 0.01357425 | 0.00024805 | 1.86 | 0.0133498 | 0.01367815 | 0.0132813 | 0 |
| 1739922600 | 0.0133262 | -0.000377 | -2.75 | 0.01371595 | 0.0137508 | 0.01303465 | 0 |
| 1739836200 | 0.0137028 | 0.0004004 | 3.01 | 0.01304205 | 0.0142368 | 0.01287725 | 0 |
| 1739749800 | 0.0133024 | -0.00015 | -1.12 | 0.01346935 | 0.0136275 | 0.0132826 | 0 |
| 1739663400 | 0.0134526 | -0.000177 | -1.30 | 0.01363045 | 0.0136957 | 0.0133865 | 0 |
| 1739577000 | 0.01363005 | 0.00024775 | 1.85 | 0.01336505 | 0.01394095 | 0.0133257 | 0 |
| 1739490600 | 0.0133823 | -0.000293 | -2.14 | 0.01367565 | 0.01377995 | 0.01306735 | 0 |
| 1739404200 | 0.0136756 | 0.00065255 | 5.01 | 0.01304205 | 0.0139564 | 0.0127967 | 0 |
| 1739317800 | 0.01302305 | -0.000271 | -2.04 | 0.01332275 | 0.01362055 | 0.01292065 | 0 |
| 1739231400 | 0.0132944 | 0.00014095 | 1.07 | 0.01394905 | 0.01427835 | 0.0131512 | 0 |
| 1739145000 | 0.01315345 | -3.3E-5 | -0.25 | 0.0131575 | 0.0134086 | 0.01269375 | 0 |
| 1739058600 | 0.01318685 | 6.2E-5 | 0.47 | 0.01311545 | 0.01331275 | 0.01294965 | 0 |
| 1738972200 | 0.01312445 | -0.00027 | -2.02 | 0.0134788 | 0.01399125 | 0.0128403 | 0 |
| 1738885800 | 0.01339395 | -0.000541 | -3.88 | 0.01394905 | 0.01427835 | 0.01333455 | 0 |
| 1738799400 | 0.0139349 | 0.00032975 | 2.42 | 0.0136414 | 0.01411405 | 0.01356995 | 0 |
| 1738713000 | 0.01360515 | -0.000804 | -5.58 | 0.0144173 | 0.01445175 | 0.013184 | 0 |
| 1738626600 | 0.01440945 | 0.000184 | 1.29 | 0.0142729 | 0.0145815 | 0.0126796 | 0 |
| 1738540200 | 0.01422545 | -0.001409 | -9.01 | 0.0156099 | 0.01580235 | 0.01379155 | 0 |
| 1738453800 | 0.0156346 | -0.000806 | -4.90 | 0.0165039 | 0.01663905 | 0.01551825 | 0 |
| 1738367400 | 0.01644055 | 0.00017725 | 1.09 | 0.01626295 | 0.0171833 | 0.0160725 | 0 |
| 1738281000 | 0.0162633 | 0.0006716 | 4.31 | 0.0155508 | 0.01641445 | 0.0154645 | 0 |
| 1738194600 | 0.0155917 | 0.0002364 | 1.54 | 0.0154523 | 0.01583495 | 0.0153069 | 0 |
| 1738108200 | 0.0153553 | -0.00048 | -3.03 | 0.0160004 | 0.01610475 | 0.01520865 | 0 |
| 1738021800 | 0.0158357 | -0.000349 | -2.16 | 0.01655185 | 0.0165667 | 0.01517985 | 0 |
| 1737935400 | 0.01618495 | -0.00043 | -2.59 | 0.0165681 | 0.01679795 | 0.01618495 | 0 |
| 1737849000 | 0.0166151 | 5.5E-5 | 0.33 | 0.01655185 | 0.0167464 | 0.016368 | 0 |
| 1737762600 | 0.01655995 | -9.3E-5 | -0.56 | 0.01669045 | 0.01708125 | 0.0163847 | 0 |
| 1737676200 | 0.01665275 | 0.0004293 | 2.65 | 0.0162184 | 0.01672475 | 0.0159583 | 0 |
| 1737589800 | 0.01622345 | -0.000385 | -2.32 | 0.01666315 | 0.0168257 | 0.01615415 | 0 |
| 1737503400 | 0.0166087 | 0.00030725 | 1.88 | 0.01633975 | 0.0168191 | 0.0160274 | 0 |
| 1737417000 | 0.01630145 | 0.0001817 | 1.13 | 0.0164856 | 0.01713295 | 0.0156468 | 0 |
| 1737330600 | 0.01611975 | -0.000434 | -2.62 | 0.0164856 | 0.0172159 | 0.0156468 | 0 |
| 1737244200 | 0.0165542 | -0.000847 | -4.87 | 0.0173823 | 0.01747525 | 0.0161627 | 0 |
| 1737157800 | 0.01740085 | 0.00089245 | 5.41 | 0.01653335 | 0.01762775 | 0.01653335 | 0 |
| 1737071400 | 0.0165084 | -0.000695 | -4.04 | 0.0172253 | 0.0172748 | 0.01633525 | 0 |
| 1736985000 | 0.01720385 | 0.0010766 | 6.68 | 0.01611115 | 0.01737185 | 0.0159318 | 0 |
| 1736898600 | 0.01612725 | 0.0004801 | 3.07 | 0.0156728 | 0.01626005 | 0.01563795 | 0 |
| 1736812200 | 0.01564715 | -0.000665 | -4.08 | 0.01633075 | 0.0165472 | 0.01473335 | 0 |
| 1736725800 | 0.0163125 | -0.000127 | -0.77 | 0.01641085 | 0.0164824 | 0.0161342 | 0 |
| 1736639400 | 0.0164397 | 7.6E-5 | 0.46 | 0.01633075 | 0.0165846 | 0.0161136 | 0 |
| 1736553000 | 0.0163638 | 0.0003 | 1.87 | 0.01610975 | 0.0166071 | 0.01600035 | 0 |
| 1736466600 | 0.0160638 | -0.000586 | -3.52 | 0.0166143 | 0.0167737 | 0.01583955 | 0 |
| 1736380200 | 0.0166496 | -0.000236 | -1.40 | 0.0169051 | 0.01706215 | 0.01606475 | 0 |
| 1736293800 | 0.01688565 | -0.001546 | -8.39 | 0.01844645 | 0.0185034 | 0.0167917 | 0 |
| 1736207400 | 0.01843135 | 0.0002333 | 1.28 | 0.0166789 | 0.0186687 | 0.0165593 | 0 |
| 1736121000 | 0.01819805 | -8.8E-5 | -0.48 | 0.01827765 | 0.01834565 | 0.01800645 | 0 |
| 1736034600 | 0.0182864 | 0.00026135 | 1.45 | 0.01803365 | 0.0183481 | 0.01787435 | 0 |
| 1735948200 | 0.01802505 | 0.00079215 | 4.60 | 0.0172587 | 0.01813715 | 0.0171296 | 0 |
| 1735861800 | 0.0172329 | 0.00047865 | 2.86 | 0.0166789 | 0.0174537 | 0.0165593 | 0 |
| 1735775400 | 0.01675425 | 9.0E-5 | 0.54 | 0.0166789 | 0.01683325 | 0.0165593 | 0 |
| 1735689000 | 0.01666445 | -0.000102 | -0.61 | 0.0167806 | 0.0172114 | 0.0165664 | 0 |
| 1735602600 | 0.01676615 | -9.0E-6 | -0.05 | 0.01665565 | 0.0171527 | 0.01650105 | 0 |
| 1735516200 | 0.01677475 | -0.000201 | -1.18 | 0.0169741 | 0.01702905 | 0.0166161 | 0 |
| 1735429800 | 0.01697575 | 0.00034915 | 2.10 | 0.0166473 | 0.01702535 | 0.0166191 | 0 |
| 1735343400 | 0.0166266 | -2.3E-5 | -0.14 | 0.01665565 | 0.0171527 | 0.01652565 | 0 |
| 1735257000 | 0.0166495 | -0.000811 | -4.64 | 0.01753105 | 0.0175537 | 0.0165133 | 0 |
| 1735170600 | 0.01746035 | -7.0E-6 | -0.04 | 0.01743385 | 0.01770345 | 0.0172108 | 0 |
| 1735084200 | 0.0174678 | 0.0003884 | 2.27 | 0.01707605 | 0.01766435 | 0.01679245 | 0 |
| 1734997800 | 0.0170794 | 0.000714 | 4.36 | 0.01674545 | 0.0172646 | 0.01634595 | 0 |
| 1734911400 | 0.0163654 | -0.000306 | -1.84 | 0.01674545 | 0.0169621 | 0.01623835 | 0 |
| 1734825000 | 0.01667155 | -0.000659 | -3.80 | 0.0173685 | 0.0177659 | 0.0164645 | 0 |
| 1734738600 | 0.0173301 | 0.00012845 | 0.75 | 0.0170882 | 0.01744625 | 0.0155776 | 0 |
| 1734652200 | 0.01720165 | -0.000927 | -5.11 | 0.0180942 | 0.01858035 | 0.0166777 | 0 |
| 1734565800 | 0.01812905 | -0.00127 | -6.55 | 0.0194382 | 0.01951415 | 0.0181138 | 0 |
| 1734479400 | 0.0193992 | -0.000584 | -2.92 | 0.01987985 | 0.0202052 | 0.01924945 | 0 |
| 1734393000 | 0.0199831 | 0.0002186 | 1.11 | 0.01916905 | 0.020525 | 0.0190089 | 0 |
| 1734306600 | 0.0197645 | 0.00043685 | 2.26 | 0.01936005 | 0.0197645 | 0.01917675 | 0 |
| 1734220200 | 0.01932765 | -0.000185 | -0.95 | 0.0195515 | 0.019715 | 0.01912745 | 0 |
| 1734133800 | 0.0195127 | 0.0001233 | 0.64 | 0.01943465 | 0.0198182 | 0.01927955 | 0 |
| 1734047400 | 0.0193894 | 0.0002174 | 1.13 | 0.01916905 | 0.01992465 | 0.0190089 | 0 |
| 1733961000 | 0.019172 | 0.00107455 | 5.94 | 0.01818085 | 0.0192538 | 0.01782395 | 0 |
| 1733874600 | 0.01809745 | -0.000454 | -2.45 | 0.018492 | 0.01887865 | 0.0175938 | 0 |
| 1733788200 | 0.0185517 | -0.001414 | -7.08 | 0.0191658 | 0.0197635 | 0.0177881 | 0 |
| 1733701800 | 0.01996605 | -7.2E-5 | -0.36 | 0.02001775 | 0.02006525 | 0.01967505 | 0 |
| 1733615400 | 0.020038 | -4.6E-5 | -0.23 | 0.02002025 | 0.02011835 | 0.0198976 | 0 |
| 1733529000 | 0.02008355 | 0.0011295 | 5.96 | 0.0189475 | 0.02046 | 0.01893955 | 0 |
| 1733442600 | 0.01895405 | -0.000217 | -1.13 | 0.0191658 | 0.0197635 | 0.0187031 | 0 |
| 1733356200 | 0.01917085 | 0.00106105 | 5.86 | 0.01810335 | 0.01948185 | 0.01810335 | 0 |
| 1733269800 | 0.0181098 | -8.8E-5 | -0.48 | 0.0181855 | 0.01835185 | 0.0176016 | 0 |
| 1733183400 | 0.018198 | -0.000365 | -1.97 | 0.01854845 | 0.01879555 | 0.0178695 | 0 |
| 1733097000 | 0.0185632 | 4.0E-5 | 0.22 | 0.0185763 | 0.01872215 | 0.01831505 | 0 |
| 1733010600 | 0.0185228 | 0.0005477 | 3.05 | 0.0179332 | 0.0186689 | 0.0178809 | 0 |
| 1732924200 | 0.0179751 | 7.0E-5 | 0.39 | 0.01790695 | 0.0182419 | 0.0177008 | 0 |
| 1732837800 | 0.01790485 | -0.000424 | -2.31 | 0.0182552 | 0.0182935 | 0.0176796 | 0 |
| 1732751400 | 0.01832845 | 0.0016975 | 10.21 | 0.0166696 | 0.01841775 | 0.01650765 | 0 |
| 1732665000 | 0.01663095 | -0.000442 | -2.59 | 0.01706505 | 0.0173085 | 0.01627155 | 0 |
| 1732578600 | 0.01707255 | 0.0002597 | 1.54 | 0.0155681 | 0.01769315 | 0.0151781 | 0 |
| 1732492200 | 0.01681285 | -0.000191 | -1.12 | 0.01707865 | 0.0172643 | 0.0164593 | 0 |
| 1732405800 | 0.01700375 | 0.00038235 | 2.30 | 0.01665375 | 0.0174974 | 0.01661465 | 0 |
| 1732319400 | 0.0166214 | -0.000246 | -1.46 | 0.0168142 | 0.0171469 | 0.01634965 | 0 |
